21 Oct 2017 | 6:01 PM
 

REI Six Ten Retail Ltd. Share Price Live (BSE)
0

BSE Code: 533065 | NSE Symbol: REISIXTEN
0.35
-0.01
(-2.77 %)
04 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.35
  • Prev. close (Rs.)
    0.36
  • High (Rs.)
    0.35
  • Low (Rs.)
    0.35
  • 52W H (Rs.)
    0.84
  • 52W L (Rs.)
    0.35
  • Volume
    70000
  • MCap (Rs in Cr.)
    5.15

REI Six Ten Retail Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-Sep-2017 0.35 0.35 0.35 0.35 70,000 5 24,500.00
31-Jul-2017 0.36 0.36 0.36 0.36 2,31,148 7 83,213.00
03-Jul-2017 0.37 0.37 0.37 0.37 240 1 88.00
19-Jun-2017 0.38 0.37 0.37 0.38 2 2 0.00
05-Jun-2017 0.38 0.38 0.38 0.38 100 1 38.00
17-Apr-2017 0.39 0.39 0.39 0.39 5,200 3 2,028.00
13-Apr-2017 0.41 0.41 0.41 0.41 11,700 4 4,797.00
12-Apr-2017 0.43 0.40 0.43 0.43 49,550 10 21,231.00
11-Apr-2017 0.42 0.38 0.41 0.41 27,620 15 11,466.00
10-Apr-2017 0.40 0.38 0.39 0.40 25,248 15 9,606.00
Go to Page