21 Oct 2017 | 9:38 PM
 

Rekvina Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 526075 | NSE Symbol:
5.30
-0.22
(-3.98 %)
04 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    5.52
  • Prev. close (Rs.)
    5.52
  • High (Rs.)
    5.52
  • Low (Rs.)
    5.30
  • 52W H (Rs.)
    7.29
  • 52W L (Rs.)
    4.27
  • Volume
    1000
  • MCap (Rs in Cr.)
    3.20

Rekvina Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-Sep-2017 5.52 5.30 5.52 5.30 1,000 3 5,344.00
11-Aug-2017 5.52 5.52 5.52 5.52 200 1 1,104.00
03-Aug-2017 5.29 5.00 5.00 5.29 1,700 4 8,819.00
01-Aug-2017 5.05 5.05 5.05 5.05 9,070 9 45,803.00
31-Jul-2017 5.45 5.28 5.40 5.28 18,179 20 98,495.00
20-Jun-2017 5.35 5.35 5.35 5.35 100 1 535.00
14-Jun-2017 5.20 5.00 5.00 5.20 11,562 22 59,730.00
12-Jun-2017 5.15 5.00 5.10 5.00 23,000 32 1,17,215.00
06-Jun-2017 5.20 5.15 5.20 5.20 11,125 5 57,300.00
05-Jun-2017 5.20 5.20 5.20 5.20 11,000 1 57,200.00
Go to Page