24 Jun 2017 | 12:46 PM
 

Relaxo Footwears Ltd. Share Price Live (BSE)
0

BSE Code: 530517 | NSE Symbol: RELAXO
489.50
0.00
(0.00 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    483.35
  • Prev. close (Rs.)
    489.50
  • High (Rs.)
    492.40
  • Low (Rs.)
    479.90
  • 52W H (Rs.)
    526.50
  • 52W L (Rs.)
    373.00
  • Volume (Rs.)
    2452
  • MCap (Rs in Cr.)
    5,880.37

Relaxo Footwears Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 492.40 479.90 483.35 489.95 2,452 121 11,86,268.00
22-Jun-2017 493.50 482.95 490.05 489.50 578 71 2,83,189.00
21-Jun-2017 496.00 483.00 483.00 495.60 384 32 1,88,726.00
20-Jun-2017 489.95 480.25 488.25 483.15 687 40 3,31,226.00
19-Jun-2017 486.50 480.00 484.00 481.60 532 37 2,57,134.00
16-Jun-2017 488.00 481.30 486.95 485.65 4,339 47 21,04,070.00
15-Jun-2017 500.00 474.50 500.00 482.20 1,208 54 5,80,215.00
14-Jun-2017 491.50 479.80 482.00 483.05 1,982 171 9,64,590.00
13-Jun-2017 499.30 480.60 493.55 483.85 465 55 2,28,511.00
12-Jun-2017 499.95 490.00 490.00 498.70 1,504 96 7,42,700.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Relaxo Footwears Ltd. that will help you decide whether to buy, sell or hold Relaxo Footwears Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Relaxo Footwears Ltd.