18 Oct 2017 | 2:57 PM
 

Relaxo Footwears Ltd. Share Price Live (BSE)
0

BSE Code: 530517 | NSE Symbol: RELAXO
522.00
3.05
(0.59 %)
18 Oct 2017 | 02:44 PM
Change company
  • Open (Rs)
    524.96
  • Prev. close (Rs.)
    518.96
  • High (Rs.)
    532.90
  • Low (Rs.)
    519.46
  • 52W H (Rs.)
    554.90
  • 52W L (Rs.)
    373.00
  • Volume
    3116
  • MCap (Rs in Cr.)
    6,270.79

Relaxo Footwears Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 523.95 511.05 519.20 518.95 3,445 140 17,75,279.00
16-Oct-2017 519.80 510.30 512.80 516.75 2,296 133 11,85,238.00
13-Oct-2017 522.00 508.00 512.05 514.85 1,114 89 5,71,916.00
12-Oct-2017 515.00 507.00 511.00 510.00 2,338 109 11,94,030.00
11-Oct-2017 524.00 501.00 520.85 510.60 1,984 86 10,15,303.00
09-Oct-2017 530.00 522.00 526.15 525.70 1,542 136 8,10,411.00
06-Oct-2017 525.85 515.55 525.85 517.75 298 36 1,54,647.00
05-Oct-2017 524.15 515.00 524.15 517.55 763 60 3,95,589.00
04-Oct-2017 528.45 515.05 520.05 523.25 1,132 91 5,88,531.00
03-Oct-2017 525.65 516.00 525.65 520.20 1,037 127 5,37,712.00
Go to Page