Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 3:20 PM
 

Relaxo Footwears Ltd. Share Price Live (BSE)
0

BSE Code: 530517 | NSE Symbol: RELAXO
415.00
4.75
(1.16 %)
08 Dec 2016 | 03:05 PM
Change company
  • Open (Rs)
    416.50
  • Prev. close (Rs.)
    410.25
  • High (Rs.)
    423.50
  • Low (Rs.)
    406.05
  • 52W H (Rs.)
    526.00
  • 52W L (Rs.)
    360.00
  • Volume (Rs.)
    544
  • MCap (Rs in Cr.)
    4,981.66

Relaxo Footwears Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 428.50 408.25 411.25 410.25 2,820 323 11,72,763.00
06-Dec-2016 423.20 410.15 415.00 414.25 185 36 77,037.00
05-Dec-2016 423.00 407.00 421.80 410.25 649 48 2,71,846.00
02-Dec-2016 426.70 417.80 426.70 419.20 95 20 40,022.00
01-Dec-2016 435.00 417.00 435.00 419.65 2,338 360 10,03,718.00
30-Nov-2016 440.00 416.00 421.00 429.70 1,545 210 6,62,253.00
29-Nov-2016 421.00 413.60 414.50 417.95 226 41 94,159.00
28-Nov-2016 417.00 405.05 415.00 414.20 6,348 65 26,35,439.00
25-Nov-2016 417.95 408.10 417.95 413.30 840 97 3,46,444.00
24-Nov-2016 417.85 395.00 397.10 412.35 1,559 261 6,37,541.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Relaxo Footwears Ltd. that will help you decide whether to buy, sell or hold Relaxo Footwears Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Relaxo Footwears Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.