27 Mar 2017 | 4:37 PM
 

Relaxo Footwears Ltd. Share Price Live (BSE)
0

BSE Code: 530517 | NSE Symbol: RELAXO
463.00
-5.65
(-1.20 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    463.95
  • Prev. close (Rs.)
    468.65
  • High (Rs.)
    466.80
  • Low (Rs.)
    445.25
  • 52W H (Rs.)
    526.00
  • 52W L (Rs.)
    360.00
  • Volume (Rs.)
    3413
  • MCap (Rs in Cr.)
    5,562.02

Relaxo Footwears Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 480.00 462.55 470.35 468.65 3,982 302 18,66,428.00
23-Mar-2017 474.90 465.00 474.05 472.00 99 24 46,544.00
22-Mar-2017 476.10 468.00 475.45 470.90 1,172 110 5,53,956.00
21-Mar-2017 488.10 469.50 484.00 477.00 1,483 117 7,04,956.00
20-Mar-2017 491.70 461.35 466.00 484.00 10,690 657 51,43,044.00
17-Mar-2017 477.00 460.00 475.00 464.55 1,539 137 7,19,193.00
16-Mar-2017 478.40 458.05 472.00 474.70 4,508 425 21,30,285.00
15-Mar-2017 477.50 465.00 469.95 468.15 3,700 262 17,38,949.00
14-Mar-2017 483.00 449.05 449.55 461.85 16,88,252 1,064 76,23,01,186.00
10-Mar-2017 465.00 440.55 465.00 444.05 3,333 256 15,11,229.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Relaxo Footwears Ltd. that will help you decide whether to buy, sell or hold Relaxo Footwears Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Relaxo Footwears Ltd.