21 Oct 2017 | 12:04 PM
 

Reliable Ventures India Ltd. Share Price Live (BSE)
0

BSE Code: 532124 | NSE Symbol:
19.30
0.90
(4.90 %)
18 Oct 2017 | 03:47 PM
Change company
  • Open (Rs)
    20.25
  • Prev. close (Rs.)
    18.40
  • High (Rs.)
    20.25
  • Low (Rs.)
    18.36
  • 52W H (Rs.)
    27.45
  • 52W L (Rs.)
    13.72
  • Volume
    3
  • MCap (Rs in Cr.)
    21.26

Reliable Ventures India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 19.30 19.30 19.30 19.30 100 1 1,930.00
17-Oct-2017 18.45 17.40 17.40 18.40 3,350 3 61,552.00
13-Oct-2017 18.50 17.60 18.50 17.60 15,018 14 2,64,673.00
12-Oct-2017 18.50 18.50 18.50 18.50 2 2 37.00
11-Oct-2017 21.45 19.45 21.45 19.45 2,200 11 42,800.00
09-Oct-2017 19.60 17.80 19.60 19.55 514 5 9,172.00
05-Oct-2017 18.70 18.70 18.70 18.70 1 1 18.00
04-Oct-2017 17.85 17.85 17.85 17.85 1 1 17.00
03-Oct-2017 18.75 18.75 18.75 18.75 10 1 187.00
29-Sep-2017 17.95 17.15 17.15 17.95 354 6 6,155.00
Go to Page