27 Jun 2017 | 5:12 AM
 

Reliable Ventures India Ltd. Share Price Live (BSE)
0

BSE Code: 532124 | NSE Symbol:
19.30
-0.25
(-1.27 %)
23 Jun 2017 | 03:42 PM
Change company
  • Open (Rs)
    20.00
  • Prev. close (Rs.)
    19.55
  • High (Rs.)
    20.00
  • Low (Rs.)
    19.30
  • 52W H (Rs.)
    27.45
  • 52W L (Rs.)
    10.90
  • Volume (Rs.)
    20
  • MCap (Rs in Cr.)
    21.26

Reliable Ventures India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 20.00 19.30 20.00 19.30 20 4 394.00
21-Jun-2017 20.05 19.55 20.00 19.55 5,613 14 1,12,285.00
20-Jun-2017 20.05 19.10 20.05 20.00 598 8 11,983.00
19-Jun-2017 21.00 20.00 20.00 20.10 450 5 9,401.00
16-Jun-2017 20.00 19.50 19.50 20.00 1,455 8 29,099.00
15-Jun-2017 19.45 19.05 19.45 19.05 3,767 3 71,764.00
14-Jun-2017 20.30 19.05 19.60 19.05 2,310 13 44,228.00
13-Jun-2017 20.00 19.00 20.00 19.45 1,668 14 31,995.00
12-Jun-2017 19.85 19.05 19.80 19.85 3,161 19 60,996.00
09-Jun-2017 20.15 19.95 20.15 20.00 1,258 14 25,287.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Reliable Ventures India Ltd. that will help you decide whether to buy, sell or hold Reliable Ventures India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Reliable Ventures India Ltd.