24 Feb 2018 | 2:20 PM
 

Reliance Capital Ltd. Share Price Live (BSE)
0

BSE Code: 500111 | NSE Symbol: RELCAPITAL
469.65
13.30
(2.92 %)
23 Feb 2018 | 03:59 PM
Change company
  • Open (Rs)
    462.50
  • Prev. close (Rs.)
    456.35
  • High (Rs.)
    476.50
  • Low (Rs.)
    456.05
  • 52W H (Rs.)
    877.80
  • 52W L (Rs.)
    397.95
  • Volume
    615347
  • MCap (Rs in Cr.)
    11,867.87

Reliance Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 476.50 456.05 462.50 469.65 6,15,347 7,000 28,84,24,038.00
22-Feb-2018 470.05 453.15 464.00 456.35 4,06,474 5,456 18,79,80,195.00
21-Feb-2018 477.80 459.50 473.50 466.65 4,30,612 5,407 20,12,67,796.00
20-Feb-2018 484.80 471.00 480.10 473.40 3,65,886 3,785 17,47,61,479.00
19-Feb-2018 485.00 469.00 482.65 478.00 5,83,085 6,808 27,82,46,758.00
16-Feb-2018 495.50 476.70 487.35 482.50 6,04,012 7,707 29,28,84,612.00
15-Feb-2018 513.90 481.10 511.05 484.60 6,68,595 7,798 33,20,34,760.00
14-Feb-2018 521.00 506.10 509.00 509.95 5,96,736 7,112 30,59,23,298.00
12-Feb-2018 518.50 500.00 505.00 507.10 7,98,812 9,651 40,73,10,424.00
09-Feb-2018 500.00 445.00 459.00 493.65 15,10,175 17,795 72,33,16,916.00
Go to Page