23 Mar 2017 | 10:53 AM
 

Reliance Capital Ltd. Share Price Live (BSE)
0

BSE Code: 500111 | NSE Symbol: RELCAPITAL
617.50
29.00
(4.93 %)
23 Mar 2017 | 10:46 AM
Change company
  • Open (Rs)
    592.60
  • Prev. close (Rs.)
    588.50
  • High (Rs.)
    617.90
  • Low (Rs.)
    592.55
  • 52W H (Rs.)
    614.25
  • 52W L (Rs.)
    358.05
  • Volume (Rs.)
    530074
  • MCap (Rs in Cr.)
    15,600.09

Reliance Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 596.90 583.50 590.10 588.50 4,08,400 8,202 24,10,81,272.00
21-Mar-2017 611.00 591.60 609.90 597.85 5,63,267 10,032 33,84,59,125.00
20-Mar-2017 614.25 596.50 604.70 607.80 6,19,616 10,850 37,55,19,736.00
17-Mar-2017 613.00 595.25 612.40 601.40 9,94,980 17,963 60,03,56,614.00
16-Mar-2017 609.00 561.80 561.80 603.50 16,34,745 27,161 96,35,90,937.00
15-Mar-2017 562.80 553.75 559.10 556.40 4,84,605 8,224 27,01,90,948.00
14-Mar-2017 564.00 542.50 547.70 557.70 6,31,148 13,636 35,12,34,094.00
10-Mar-2017 545.45 532.55 544.00 535.45 4,19,624 5,222 22,61,82,481.00
09-Mar-2017 547.35 538.10 543.00 540.45 3,76,151 6,647 20,41,43,722.00
08-Mar-2017 547.40 530.80 544.00 541.10 4,86,244 8,106 26,23,44,419.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Reliance Capital Ltd. that will help you decide whether to buy, sell or hold Reliance Capital Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Reliance Capital Ltd.