21 Aug 2017 | 9:00 AM
 

Reliance Capital Ltd. Share Price Live (BSE)
0

BSE Code: 500111 | NSE Symbol: RELCAPITAL
783.35
-0.30
(-0.03 %)
18 Aug 2017 | 03:57 PM
Change company
  • Open (Rs)
    779.50
  • Prev. close (Rs.)
    783.65
  • High (Rs.)
    794.00
  • Low (Rs.)
    769.05
  • 52W H (Rs.)
    817.75
  • 52W L (Rs.)
    407.50
  • Volume (Rs.)
    609778
  • MCap (Rs in Cr.)
    19,790.01

Reliance Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 794.00 769.05 779.50 783.35 6,09,778 10,402 47,72,28,899.00
17-Aug-2017 803.00 780.75 792.00 783.65 4,16,350 7,515 33,04,22,793.00
16-Aug-2017 795.80 775.00 778.95 791.40 4,23,519 7,094 33,38,40,715.00
14-Aug-2017 781.90 757.00 759.90 774.25 4,74,900 8,350 36,57,59,645.00
11-Aug-2017 762.20 714.80 755.00 749.80 7,73,482 12,374 57,79,47,698.00
10-Aug-2017 812.05 744.20 799.65 764.45 11,11,824 17,069 87,23,06,516.00
09-Aug-2017 817.75 775.05 782.00 799.60 21,12,785 21,648 1,68,02,58,153.00
08-Aug-2017 797.05 763.00 780.00 784.15 7,20,149 12,539 56,46,69,416.00
07-Aug-2017 783.30 743.95 748.00 779.65 7,70,392 10,080 59,12,22,896.00
04-Aug-2017 747.95 721.00 721.60 743.95 7,82,700 8,847 57,75,28,752.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Reliance Capital Ltd. that will help you decide whether to buy, sell or hold Reliance Capital Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Reliance Capital Ltd.