Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 9:30 AM
 

Reliance Capital Ltd. Share Price Live (BSE)
0

BSE Code: 500111 | NSE Symbol: RELCAPITAL
441.85
6.30
(1.45 %)
09 Dec 2016 | 03:52 PM
Change company
  • Open (Rs)
    437.90
  • Prev. close (Rs.)
    435.55
  • High (Rs.)
    444.00
  • Low (Rs.)
    433.85
  • 52W H (Rs.)
    595.71
  • 52W L (Rs.)
    303.61
  • Volume (Rs.)
    334832
  • MCap (Rs in Cr.)
    11,162.59

Reliance Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 444.00 433.85 437.90 441.85 3,34,832 5,437 14,71,33,883.00
08-Dec-2016 438.80 427.00 427.00 435.55 3,57,272 5,367 15,53,74,549.00
07-Dec-2016 433.50 423.00 430.10 424.30 3,02,038 3,809 12,94,38,372.00
06-Dec-2016 434.35 427.65 431.40 429.15 2,17,866 3,312 9,39,41,135.00
05-Dec-2016 428.65 419.50 422.20 427.85 2,49,621 4,026 10,60,33,415.00
02-Dec-2016 430.50 420.30 429.40 421.95 4,70,655 6,112 20,02,48,043.00
01-Dec-2016 447.00 432.15 440.40 434.10 6,42,729 7,454 28,24,91,364.00
30-Nov-2016 440.50 430.00 430.00 439.00 4,49,194 5,838 19,56,83,942.00
29-Nov-2016 438.00 428.00 428.00 429.85 4,32,503 5,788 18,72,88,476.00
28-Nov-2016 436.40 425.45 428.00 427.20 4,68,610 7,176 20,20,80,149.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Reliance Capital Ltd. that will help you decide whether to buy, sell or hold Reliance Capital Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Reliance Capital Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.