19 Jul 2018 | 9:30 AM
 

Reliance Capital Ltd. Share Price Live (BSE)
1

BSE Code: 500111 | NSE Symbol: RELCAPITAL
344.10
-10.85
(-3.05 %)
18 Jul 2018 | 03:57 PM
Change company
  • Open (Rs)
    356.00
  • Prev. close (Rs.)
    354.95
  • High (Rs.)
    356.70
  • Low (Rs.)
    337.00
  • 52W H (Rs.)
    877.80
  • 52W L (Rs.)
    334.50
  • Volume
    962985
  • MCap (Rs in Cr.)
    8,695.58

Reliance Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 356.70 337.00 356.00 344.10 9,62,985 8,680 33,06,47,695.00
17-Jul-2018 357.90 335.15 337.00 354.95 6,32,237 6,775 21,91,47,872.00
16-Jul-2018 370.30 334.50 368.50 336.90 7,17,109 8,548 24,97,60,583.00
13-Jul-2018 376.50 364.90 376.00 367.75 3,89,800 3,752 14,38,66,178.00
12-Jul-2018 389.80 371.20 377.00 374.25 4,77,753 5,529 18,19,07,131.00
11-Jul-2018 387.00 373.30 384.45 375.30 3,37,691 4,249 12,81,81,346.00
10-Jul-2018 388.75 381.20 383.00 384.70 3,50,092 3,335 13,47,50,147.00
09-Jul-2018 385.90 369.95 369.95 383.15 3,96,862 4,462 15,10,26,283.00
06-Jul-2018 374.70 364.90 366.00 369.55 2,82,158 3,375 10,46,79,040.00
05-Jul-2018 373.95 363.20 364.05 367.50 3,50,336 4,414 12,89,30,204.00
Go to Page