Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 11:11 AM
 

Reliance Chemotex Industries Ltd. Share Price Live (BSE)
0

BSE Code: 503162 | NSE Symbol:
69.91
1.95
(2.87 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    69.85
  • Prev. close (Rs.)
    67.95
  • High (Rs.)
    69.91
  • Low (Rs.)
    69.85
  • 52W H (Rs.)
    81.41
  • 52W L (Rs.)
    38.30
  • Volume (Rs.)
    86
  • MCap (Rs in Cr.)
    27.98

Reliance Chemotex Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 69.90 69.85 69.85 69.90 86 4 6,011.00
01-Dec-2016 72.50 66.55 66.55 67.95 1,087 23 74,535.00
30-Nov-2016 74.00 66.90 71.70 72.60 1,518 20 1,09,448.00
29-Nov-2016 65.65 65.65 65.65 65.65 100 1 6,565.00
28-Nov-2016 70.90 66.00 70.90 66.05 125 4 8,351.00
24-Nov-2016 67.00 66.90 66.90 67.00 500 7 33,490.00
23-Nov-2016 64.70 64.00 64.65 64.00 300 6 19,338.00
22-Nov-2016 66.00 61.00 66.00 61.00 299 8 18,490.00
21-Nov-2016 68.00 60.05 68.00 62.40 549 11 34,441.00
18-Nov-2016 68.50 59.10 59.10 68.50 878 11 56,351.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Reliance Chemotex Industries Ltd. that will help you decide whether to buy, sell or hold Reliance Chemotex Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Reliance Chemotex Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.