26 Sep 2017 | 7:57 PM
 

Reliance Chemotex Industries Ltd. Share Price Live (BSE)
0

BSE Code: 503162 | NSE Symbol:
90.55
1.20
(1.35 %)
26 Sep 2017 | 03:57 PM
Change company
  • Open (Rs)
    91.90
  • Prev. close (Rs.)
    89.35
  • High (Rs.)
    91.90
  • Low (Rs.)
    87.10
  • 52W H (Rs.)
    117.70
  • 52W L (Rs.)
    55.00
  • Volume (Rs.)
    1375
  • MCap (Rs in Cr.)
    36.24

Reliance Chemotex Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 94.00 87.00 94.00 89.35 1,783 22 1,58,673.00
22-Sep-2017 99.00 88.30 99.00 89.95 21,062 104 19,12,364.00
21-Sep-2017 97.75 94.00 96.00 95.70 2,869 27 2,72,953.00
20-Sep-2017 105.00 96.50 105.00 96.60 4,951 91 4,95,182.00
19-Sep-2017 100.20 88.00 88.00 100.20 19,899 99 19,73,308.00
18-Sep-2017 92.10 90.05 92.10 91.10 1,336 16 1,21,508.00
15-Sep-2017 94.00 88.00 88.00 90.55 3,392 63 3,11,370.00
14-Sep-2017 89.00 87.50 87.55 88.00 1,324 12 1,16,774.00
13-Sep-2017 91.85 88.05 91.85 88.50 3,548 24 3,17,245.00
12-Sep-2017 91.85 87.50 90.00 90.00 3,047 37 2,73,606.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Reliance Chemotex Industries Ltd. that will help you decide whether to buy, sell or hold Reliance Chemotex Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Reliance Chemotex Industries Ltd.