23 Sep 2018 | 5:02 AM
 

Reliance Communications Ltd. Share Price Live (BSE)
1

BSE Code: 532712 | NSE Symbol: RCOM
13.20
-1.70
(-11.40 %)
21 Sep 2018 | 03:59 PM
Change company
  • Open (Rs)
    14.90
  • Prev. close (Rs.)
    14.90
  • High (Rs.)
    15.25
  • Low (Rs.)
    12.70
  • 52W H (Rs.)
    41.77
  • 52W L (Rs.)
    9.60
  • Volume
    13590992
  • MCap (Rs in Cr.)
    3,650.51

Reliance Communications Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2018 15.25 12.70 14.90 13.20 1,35,90,992 10,742 18,64,69,855.00
19-Sep-2018 16.20 14.65 16.20 14.90 90,63,621 14,370 13,94,86,080.00
18-Sep-2018 17.75 15.50 17.40 16.15 1,49,35,453 15,510 24,60,02,574.00
17-Sep-2018 17.60 16.00 16.45 17.20 82,20,762 10,777 13,85,61,147.00
07-Sep-2018 17.75 17.05 17.25 17.25 48,96,930 44,859 8,51,69,924.00
06-Sep-2018 17.80 17.15 17.45 17.25 50,48,448 10,487 8,79,81,077.00
05-Sep-2018 17.90 16.35 17.50 17.45 1,15,44,386 14,869 19,86,55,605.00
04-Sep-2018 18.35 17.25 18.25 17.40 65,13,279 11,993 11,59,22,616.00
03-Sep-2018 18.90 17.95 18.25 18.20 74,80,077 22,751 13,70,29,977.00
31-Aug-2018 18.72 17.92 18.44 18.26 67,29,186 33,334 12,32,49,604.00
Go to Page