19 Nov 2017 | 12:08 AM
 

Reliance Communications Ltd. Share Price Live (BSE)
1

BSE Code: 532712 | NSE Symbol: RCOM
12.10
0.30
(2.55 %)
17 Nov 2017 | 03:59 PM
Change company
  • Open (Rs)
    12.50
  • Prev. close (Rs.)
    11.80
  • High (Rs.)
    12.55
  • Low (Rs.)
    11.70
  • 52W H (Rs.)
    41.00
  • 52W L (Rs.)
    9.60
  • Volume
    10070530
  • MCap (Rs in Cr.)
    3,011.67

Reliance Communications Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 12.55 11.70 12.50 12.10 1,00,70,530 7,009 12,14,56,927.00
16-Nov-2017 12.10 9.65 10.00 11.80 2,07,68,263 15,749 22,55,54,859.00
15-Nov-2017 11.50 9.60 11.45 10.15 1,24,44,863 9,993 13,16,35,661.00
14-Nov-2017 12.40 11.35 12.00 11.55 98,38,340 7,843 11,57,41,707.00
13-Nov-2017 13.50 12.10 13.50 12.15 97,79,750 8,877 12,22,02,355.00
10-Nov-2017 15.05 13.90 15.00 14.05 60,20,321 5,886 8,55,08,988.00
09-Nov-2017 15.95 14.85 15.80 15.00 40,73,513 3,498 6,18,69,548.00
08-Nov-2017 16.00 15.45 15.75 15.60 28,32,882 2,659 4,45,05,492.00
07-Nov-2017 16.50 15.35 16.20 15.55 50,94,983 4,116 8,05,27,495.00
06-Nov-2017 16.15 15.50 16.00 15.85 47,89,751 4,543 7,62,38,005.00
Go to Page