Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 2:29 PM
 

Reliance Communications Ltd. Share Price Live (BSE)
0

BSE Code: 532712 | NSE Symbol: RCOM
36.50
0.30
(0.83 %)
07 Dec 2016 | 02:15 PM
Change company
  • Open (Rs)
    36.46
  • Prev. close (Rs.)
    36.21
  • High (Rs.)
    36.71
  • Low (Rs.)
    36.35
  • 52W H (Rs.)
    91.80
  • 52W L (Rs.)
    34.35
  • Volume (Rs.)
    500772
  • MCap (Rs in Cr.)
    9,046.98

Reliance Communications Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 36.70 36.10 36.15 36.20 6,27,679 1,778 2,28,19,489.00
05-Dec-2016 36.40 35.55 36.00 36.15 9,53,871 2,451 3,43,02,659.00
02-Dec-2016 36.35 35.20 35.40 35.85 12,54,406 3,358 4,49,75,217.00
01-Dec-2016 37.70 35.60 37.70 35.75 20,23,800 4,863 7,36,86,614.00
30-Nov-2016 38.00 36.50 36.60 37.65 14,13,307 3,506 5,26,92,628.00
29-Nov-2016 37.00 35.95 36.00 36.55 12,08,685 3,096 4,41,62,391.00
28-Nov-2016 36.30 34.90 35.00 35.90 14,03,529 3,865 5,01,41,023.00
25-Nov-2016 35.40 34.40 34.80 35.05 15,19,376 3,498 5,31,17,237.00
24-Nov-2016 35.55 34.35 35.55 34.65 15,11,637 4,015 5,29,51,684.00
23-Nov-2016 36.20 35.10 35.55 35.70 16,55,518 3,816 5,88,93,843.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Reliance Communications Ltd. that will help you decide whether to buy, sell or hold Reliance Communications Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Reliance Communications Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.