27 Apr 2018 | 10:54 AM
 

Reliance Communications Ltd. Share Price Live (BSE)
1

BSE Code: 532712 | NSE Symbol: RCOM
16.70
-0.10
(-0.59 %)
27 Apr 2018 | 10:39 AM
Change company
  • Open (Rs)
    16.80
  • Prev. close (Rs.)
    16.80
  • High (Rs.)
    17.00
  • Low (Rs.)
    16.50
  • 52W H (Rs.)
    41.77
  • 52W L (Rs.)
    9.60
  • Volume
    1861920
  • MCap (Rs in Cr.)
    4,618.45

Reliance Communications Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2018 17.50 16.35 17.50 16.80 79,18,049 6,314 13,32,84,337.00
25-Apr-2018 18.65 17.25 17.90 17.70 98,65,196 7,301 17,61,05,621.00
24-Apr-2018 20.05 16.25 19.90 17.95 1,11,76,560 10,758 20,47,09,585.00
23-Apr-2018 20.75 19.85 20.40 20.05 48,44,344 3,348 9,80,64,781.00
20-Apr-2018 20.90 20.25 20.60 20.40 36,28,706 2,953 7,46,17,352.00
19-Apr-2018 21.15 20.35 20.50 20.80 60,85,220 4,105 12,59,54,167.00
18-Apr-2018 21.45 20.85 21.40 21.05 43,60,279 3,574 9,21,49,048.00
17-Apr-2018 21.85 20.95 21.20 21.10 70,83,778 6,165 15,12,25,862.00
16-Apr-2018 22.50 20.85 22.25 21.10 78,23,020 6,980 16,81,49,774.00
13-Apr-2018 22.75 22.10 22.40 22.30 43,72,799 3,009 9,80,73,193.00
Go to Page