30 May 2017 | 2:48 PM
 

Reliance Defence and Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 533107 | NSE Symbol: RDEL
56.35
1.50
(2.74 %)
30 May 2017 | 02:41 PM
Change company
  • Open (Rs)
    55.00
  • Prev. close (Rs.)
    54.85
  • High (Rs.)
    57.15
  • Low (Rs.)
    54.20
  • 52W H (Rs.)
    72.85
  • 52W L (Rs.)
    48.40
  • Volume (Rs.)
    471173
  • MCap (Rs in Cr.)
    4,148.53

Reliance Defence and Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2017 58.50 54.50 58.30 54.85 8,69,235 3,288 4,84,17,001.00
26-May-2017 58.85 57.40 58.70 58.20 5,69,472 2,246 3,30,94,077.00
25-May-2017 58.05 54.60 56.10 57.60 9,90,506 3,630 5,61,51,782.00
24-May-2017 61.25 55.00 60.90 56.10 16,75,882 7,026 9,61,62,133.00
23-May-2017 63.70 60.60 63.70 60.90 6,30,335 2,306 3,86,75,381.00
22-May-2017 65.75 63.30 65.30 63.50 4,93,422 1,995 3,17,83,411.00
19-May-2017 64.70 63.00 64.50 63.55 2,97,358 1,102 1,89,45,088.00
18-May-2017 65.80 63.95 65.80 64.10 2,73,254 1,251 1,76,82,452.00
17-May-2017 66.80 65.60 66.80 65.85 2,80,737 880 1,85,62,653.00
16-May-2017 66.90 65.70 65.85 66.25 3,26,960 1,298 2,17,00,801.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Reliance Defence and Engineering Ltd. that will help you decide whether to buy, sell or hold Reliance Defence and Engineering Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Reliance Defence and Engineering Ltd.