Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 10:13 PM
 

Reliance Defence and Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 533107 | NSE Symbol: RDEL
52.70
0.30
(0.58 %)
05 Dec 2016 | 03:50 PM
Change company
  • Open (Rs)
    52.25
  • Prev. close (Rs.)
    52.40
  • High (Rs.)
    52.90
  • Low (Rs.)
    51.90
  • 52W H (Rs.)
    114.00
  • 52W L (Rs.)
    48.40
  • Volume (Rs.)
    103844
  • MCap (Rs in Cr.)
    3,879.81

Reliance Defence and Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 53.20 52.20 53.10 52.40 1,28,301 792 67,51,276.00
01-Dec-2016 54.55 53.55 54.35 53.80 1,03,221 682 55,67,810.00
30-Nov-2016 54.50 53.60 54.50 53.90 1,76,603 1,029 95,21,274.00
29-Nov-2016 55.00 53.10 54.40 53.75 3,64,950 2,240 1,97,97,384.00
28-Nov-2016 52.95 50.40 51.05 52.45 1,88,847 1,094 98,17,129.00
25-Nov-2016 51.50 49.85 50.10 51.00 1,43,641 969 73,00,981.00
24-Nov-2016 50.60 49.70 50.60 49.90 1,15,615 787 57,75,335.00
23-Nov-2016 50.95 48.60 49.15 50.60 2,43,327 1,564 1,21,41,117.00
22-Nov-2016 50.45 48.40 49.60 48.75 1,95,764 1,269 96,02,489.00
21-Nov-2016 51.90 49.55 51.90 49.75 1,33,367 1,029 67,12,559.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Reliance Defence and Engineering Ltd. that will help you decide whether to buy, sell or hold Reliance Defence and Engineering Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Reliance Defence and Engineering Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.