22 Jul 2017 | 2:56 PM
 

Reliance Industrial InfraStructure Ltd. Share Price Live (BSE)
0

BSE Code: 523445 | NSE Symbol: RIIL
464.60
8.75
(1.92 %)
21 Jul 2017 | 03:53 PM
Change company
  • Open (Rs)
    460.00
  • Prev. close (Rs.)
    455.85
  • High (Rs.)
    476.60
  • Low (Rs.)
    460.00
  • 52W H (Rs.)
    523.00
  • 52W L (Rs.)
    336.60
  • Volume (Rs.)
    214789
  • MCap (Rs in Cr.)
    701.55

Reliance Industrial InfraStructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 476.60 460.00 460.00 464.60 2,14,789 5,135 10,05,91,910.00
20-Jul-2017 463.80 454.50 458.35 455.85 56,389 1,411 2,58,85,916.00
19-Jul-2017 458.00 453.15 454.20 456.65 41,663 980 1,89,94,651.00
18-Jul-2017 460.00 450.00 460.00 451.50 46,716 1,148 2,12,64,493.00
14-Jul-2017 466.60 456.00 462.00 458.10 84,278 1,936 3,88,73,091.00
13-Jul-2017 478.00 466.00 474.00 467.90 96,868 2,186 4,57,63,450.00
11-Jul-2017 482.00 458.00 472.50 460.60 1,49,244 3,412 7,02,84,308.00
07-Jul-2017 485.60 442.65 445.05 474.10 3,26,450 7,390 15,31,81,079.00
06-Jul-2017 455.00 446.00 450.80 447.30 60,331 1,334 2,71,90,836.00
05-Jul-2017 452.55 437.10 438.10 448.35 1,22,125 2,706 5,45,55,491.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Reliance Industrial InfraStructure Ltd. that will help you decide whether to buy, sell or hold Reliance Industrial InfraStructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Reliance Industrial InfraStructure Ltd.