27 Mar 2017 | 2:58 AM
 

Reliance Industrial InfraStructure Ltd. Share Price Live (BSE)
0

BSE Code: 523445 | NSE Symbol: RIIL
454.05
-0.10
(-0.02 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    455.15
  • Prev. close (Rs.)
    454.15
  • High (Rs.)
    465.45
  • Low (Rs.)
    454.05
  • 52W H (Rs.)
    483.45
  • 52W L (Rs.)
    336.60
  • Volume (Rs.)
    141483
  • MCap (Rs in Cr.)
    685.62

Reliance Industrial InfraStructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 465.45 454.05 455.15 455.10 1,41,483 3,529 6,49,22,496.00
23-Mar-2017 462.90 452.95 454.70 454.15 1,16,007 3,982 5,30,16,190.00
22-Mar-2017 461.00 449.00 454.70 451.05 99,551 2,776 4,52,21,178.00
21-Mar-2017 464.00 452.00 462.00 455.35 96,697 2,698 4,43,10,835.00
20-Mar-2017 468.45 458.65 463.80 461.75 1,25,796 3,498 5,82,28,491.00
17-Mar-2017 483.45 460.00 465.90 462.40 2,95,691 8,603 13,90,88,108.00
16-Mar-2017 473.30 452.00 455.50 464.20 3,28,708 7,696 15,25,49,862.00
15-Mar-2017 456.55 445.20 445.20 448.40 1,13,971 3,405 5,14,93,150.00
14-Mar-2017 457.90 446.10 457.90 447.90 98,674 2,626 4,45,11,523.00
10-Mar-2017 454.35 440.10 452.00 442.05 97,490 2,957 4,35,80,436.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Reliance Industrial InfraStructure Ltd. that will help you decide whether to buy, sell or hold Reliance Industrial InfraStructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Reliance Industrial InfraStructure Ltd.