19 Nov 2017 | 12:33 PM
 

Reliance Industrial InfraStructure Ltd. Share Price Live (BSE)
0

BSE Code: 523445 | NSE Symbol: RIIL
484.15
4.20
(0.88 %)
17 Nov 2017 | 03:53 PM
Change company
  • Open (Rs)
    484.30
  • Prev. close (Rs.)
    479.95
  • High (Rs.)
    493.40
  • Low (Rs.)
    482.00
  • 52W H (Rs.)
    601.96
  • 52W L (Rs.)
    336.60
  • Volume
    99772
  • MCap (Rs in Cr.)
    731.07

Reliance Industrial InfraStructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 493.40 482.00 484.30 484.15 99,772 2,126 4,86,36,142.00
16-Nov-2017 483.35 468.00 472.00 479.95 1,10,046 2,814 5,23,35,256.00
15-Nov-2017 495.25 462.80 490.00 470.95 99,460 2,319 4,78,92,605.00
14-Nov-2017 498.30 449.00 492.05 490.35 61,875 1,392 3,04,31,210.00
13-Nov-2017 505.00 488.50 491.50 491.25 55,203 1,383 2,73,32,545.00
10-Nov-2017 499.90 484.25 496.00 489.45 46,986 1,192 2,31,82,213.00
09-Nov-2017 509.05 491.70 498.60 498.40 62,481 1,557 3,12,75,110.00
08-Nov-2017 515.00 494.35 512.95 497.05 74,805 1,739 3,76,94,815.00
07-Nov-2017 537.55 505.00 530.00 509.65 1,27,672 3,335 6,65,31,336.00
06-Nov-2017 540.90 527.05 539.80 529.15 1,26,908 2,852 6,77,66,745.00
Go to Page