29 May 2017 | 3:40 AM
 

Reliance Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500325 | NSE Symbol: RELIANCE
1,335.80
32.90
(2.53 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,302.00
  • Prev. close (Rs.)
    1,302.91
  • High (Rs.)
    1,344.05
  • Low (Rs.)
    1,301.00
  • 52W H (Rs.)
    1,465.00
  • 52W L (Rs.)
    932.00
  • Volume (Rs.)
    320020
  • MCap (Rs in Cr.)
    4,21,961.33

Reliance Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 1,344.05 1,301.00 1,302.00 1,335.80 3,20,020 9,974 42,45,84,982.00
25-May-2017 1,311.75 1,297.80 1,300.00 1,302.90 1,08,319 3,824 14,12,42,902.00
24-May-2017 1,313.50 1,295.00 1,305.65 1,297.00 1,48,240 4,124 19,31,81,989.00
23-May-2017 1,330.25 1,301.50 1,324.00 1,304.40 2,42,172 5,459 31,78,17,049.00
22-May-2017 1,333.35 1,315.05 1,322.55 1,323.75 2,21,714 4,582 29,32,90,056.00
19-May-2017 1,339.00 1,311.10 1,339.00 1,318.50 1,55,962 4,820 20,62,68,816.00
18-May-2017 1,352.00 1,323.30 1,346.80 1,327.05 1,15,770 3,357 15,46,52,064.00
17-May-2017 1,364.85 1,348.05 1,356.00 1,352.40 1,24,009 3,540 16,79,20,956.00
16-May-2017 1,377.00 1,341.80 1,345.00 1,356.40 3,60,825 7,104 49,06,82,089.00
15-May-2017 1,356.05 1,334.50 1,354.50 1,343.65 1,44,526 4,968 19,42,92,222.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Reliance Industries Ltd. that will help you decide whether to buy, sell or hold Reliance Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Reliance Industries Ltd.