19 Sep 2017 | 6:29 PM
 

Reliance Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500325 | NSE Symbol: RELIANCE
840.00
-5.40
(-0.63 %)
19 Sep 2017 | 03:58 PM
Change company
  • Open (Rs)
    849.00
  • Prev. close (Rs.)
    845.40
  • High (Rs.)
    849.00
  • Low (Rs.)
    837.55
  • 52W H (Rs.)
    1,665.00
  • 52W L (Rs.)
    812.80
  • Volume (Rs.)
    199852
  • MCap (Rs in Cr.)
    2,73,131.55

Reliance Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Sep-2017 851.30 843.10 847.00 845.40 2,72,693 4,115 23,09,85,359.00
15-Sep-2017 852.15 835.40 842.10 843.40 4,14,656 6,578 34,92,55,536.00
14-Sep-2017 861.40 842.00 857.00 844.20 4,66,073 7,924 39,57,58,576.00
13-Sep-2017 859.25 822.50 824.00 849.10 7,51,535 16,761 63,70,51,908.00
12-Sep-2017 824.60 817.45 822.10 823.30 1,40,436 3,724 11,53,58,985.00
11-Sep-2017 827.00 816.05 820.40 818.10 9,82,073 3,754 80,89,38,482.00
08-Sep-2017 823.60 812.80 820.10 817.15 2,93,009 5,698 23,95,15,259.00
07-Sep-2017 832.70 816.50 824.00 818.90 6,39,020 11,667 52,58,84,379.00
06-Sep-2017 1,652.40 1,625.00 1,631.40 1,644.60 9,49,193 13,264 1,56,04,82,576.00
05-Sep-2017 1,634.90 1,619.00 1,619.00 1,633.00 10,47,047 6,221 1,70,62,49,845.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Reliance Industries Ltd. that will help you decide whether to buy, sell or hold Reliance Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Reliance Industries Ltd.