21 Feb 2017 | 10:15 AM
 

Reliance Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 500390 | NSE Symbol: RELINFRA
563.75
2.25
(0.41 %)
21 Feb 2017 | 10:06 AM
Change company
  • Open (Rs)
    562.00
  • Prev. close (Rs.)
    561.50
  • High (Rs.)
    566.00
  • Low (Rs.)
    561.00
  • 52W H (Rs.)
    635.35
  • 52W L (Rs.)
    397.25
  • Volume (Rs.)
    41772
  • MCap (Rs in Cr.)
    14,440.46

Reliance Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 566.45 555.95 558.95 561.50 2,15,310 3,995 12,09,51,398.00
17-Feb-2017 565.00 546.25 554.90 558.95 4,08,523 8,034 22,77,21,930.00
16-Feb-2017 553.00 540.00 541.80 550.90 2,08,771 4,299 11,44,97,336.00
15-Feb-2017 563.05 539.60 560.00 541.55 3,27,819 6,201 18,00,30,637.00
14-Feb-2017 566.90 523.80 526.00 561.65 7,58,421 14,319 41,70,50,827.00
13-Feb-2017 545.05 526.00 542.10 535.45 2,10,860 4,174 11,28,49,399.00
10-Feb-2017 546.75 538.75 545.00 542.10 1,34,644 2,700 7,30,43,450.00
09-Feb-2017 547.05 536.05 541.00 542.35 2,53,256 4,704 13,72,59,585.00
08-Feb-2017 538.60 524.00 530.00 537.25 2,52,665 5,770 13,43,51,669.00
07-Feb-2017 545.90 523.00 539.00 527.05 3,77,744 7,060 20,22,86,623.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Reliance Infrastructure Ltd. that will help you decide whether to buy, sell or hold Reliance Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Reliance Infrastructure Ltd.