26 Jul 2017 | 11:07 PM
 

Reliance Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 500390 | NSE Symbol: RELINFRA
509.50
2.00
(0.40 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    508.50
  • Prev. close (Rs.)
    507.50
  • High (Rs.)
    512.80
  • Low (Rs.)
    505.00
  • 52W H (Rs.)
    635.35
  • 52W L (Rs.)
    426.45
  • Volume (Rs.)
    128343
  • MCap (Rs in Cr.)
    13,055.74

Reliance Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 511.00 504.95 505.00 507.50 1,74,133 2,294 8,82,88,946.00
21-Jul-2017 522.95 500.00 522.95 510.45 2,20,269 3,057 11,25,25,555.00
20-Jul-2017 525.50 515.40 516.00 519.10 2,68,472 3,151 13,98,07,903.00
19-Jul-2017 517.05 510.00 514.40 515.10 1,61,677 1,929 8,31,91,807.00
18-Jul-2017 520.50 509.30 516.00 513.95 1,33,619 2,467 6,89,34,424.00
14-Jul-2017 521.25 513.00 514.50 518.70 1,73,694 2,871 8,99,90,178.00
13-Jul-2017 517.45 511.30 513.00 514.65 2,35,688 2,837 12,11,97,991.00
11-Jul-2017 521.35 507.50 516.20 509.55 1,97,368 2,760 10,17,29,931.00
07-Jul-2017 518.95 506.25 507.40 513.95 2,12,100 2,962 10,89,19,329.00
06-Jul-2017 516.50 506.05 507.80 508.10 2,56,046 3,451 13,08,35,340.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Reliance Infrastructure Ltd. that will help you decide whether to buy, sell or hold Reliance Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Reliance Infrastructure Ltd.