20 Jan 2018 | 8:38 PM
 

Reliance Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 500390 | NSE Symbol: RELINFRA
517.55
10.90
(2.16 %)
19 Jan 2018 | 03:46 PM
Change company
  • Open (Rs)
    505.00
  • Prev. close (Rs.)
    506.65
  • High (Rs.)
    521.75
  • Low (Rs.)
    499.25
  • 52W H (Rs.)
    630.00
  • 52W L (Rs.)
    390.60
  • Volume
    611026
  • MCap (Rs in Cr.)
    13,611.05

Reliance Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 521.75 499.25 505.00 517.55 6,11,026 6,410 31,10,79,271.00
18-Jan-2018 551.00 502.00 545.00 506.65 6,93,227 7,130 36,47,21,819.00
17-Jan-2018 552.20 520.00 539.40 544.25 5,80,699 5,278 31,14,26,271.00
16-Jan-2018 560.35 532.60 557.10 537.20 4,37,186 5,063 23,76,18,062.00
15-Jan-2018 565.00 555.35 559.80 558.60 4,07,530 3,344 22,83,22,768.00
12-Jan-2018 574.25 538.60 565.20 555.55 4,75,742 6,575 26,70,63,132.00
11-Jan-2018 573.40 562.50 567.00 564.75 2,48,661 2,859 14,12,76,854.00
10-Jan-2018 578.40 561.45 572.00 565.15 3,28,482 3,895 18,72,53,630.00
09-Jan-2018 583.45 568.00 582.20 570.20 4,11,191 4,106 23,61,23,161.00
08-Jan-2018 588.70 574.50 582.80 581.70 4,99,898 6,082 29,09,78,964.00
Go to Page