26 May 2017 | 1:16 PM
 

Reliance Power Ltd. Share Price Live (BSE)
0

BSE Code: 532939 | NSE Symbol: RPOWER
43.40
1.00
(2.36 %)
26 May 2017 | 01:05 PM
Change company
  • Open (Rs)
    42.50
  • Prev. close (Rs.)
    42.40
  • High (Rs.)
    43.55
  • Low (Rs.)
    42.30
  • 52W H (Rs.)
    56.45
  • 52W L (Rs.)
    38.21
  • Volume (Rs.)
    365884
  • MCap (Rs in Cr.)
    12,171.67

Reliance Power Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 42.90 41.50 42.30 42.40 7,65,828 2,563 3,24,13,412.00
24-May-2017 44.55 41.50 44.35 41.85 14,41,419 4,286 6,15,33,657.00
23-May-2017 45.95 44.05 45.95 44.25 7,65,557 2,416 3,41,55,579.00
22-May-2017 46.95 45.65 46.60 45.80 5,21,568 1,740 2,41,13,548.00
19-May-2017 47.20 45.95 46.50 46.40 4,01,187 1,786 1,86,91,020.00
18-May-2017 47.40 46.30 47.00 46.50 4,08,594 1,835 1,91,58,440.00
17-May-2017 48.50 47.05 47.05 47.45 7,66,223 2,922 3,66,35,483.00
16-May-2017 48.00 46.80 46.95 47.40 5,02,215 1,989 2,38,32,209.00
15-May-2017 47.00 46.50 46.65 46.70 2,39,998 1,034 1,12,03,331.00
12-May-2017 47.60 46.55 47.25 46.65 3,76,992 1,358 1,76,83,080.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Reliance Power Ltd. that will help you decide whether to buy, sell or hold Reliance Power Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Reliance Power Ltd.