22 Feb 2018 | 5:03 PM
 

Relic Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 511712 | NSE Symbol:
13.60
0.60
(4.62 %)
24 Nov 2017 | 03:32 PM
Change company
  • Open (Rs)
    13.60
  • Prev. close (Rs.)
    13.00
  • High (Rs.)
    13.60
  • Low (Rs.)
    13.60
  • 52W H (Rs.)
    15.22
  • 52W L (Rs.)
    12.10
  • Volume
    200
  • MCap (Rs in Cr.)
    4.90

Relic Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Nov-2017 13.60 13.60 13.60 13.60 200 1 2,720.00
23-Nov-2017 13.00 13.00 13.00 13.00 555 1 7,215.00
19-May-2017 13.00 13.00 13.00 13.00 357 1 4,641.00
10-May-2017 13.20 13.20 13.20 13.20 100 1 1,320.00
08-May-2017 12.60 12.60 12.60 12.60 500 1 6,300.00
05-May-2017 13.25 12.10 13.25 13.25 1,437 5 18,307.00
02-May-2017 12.65 12.65 12.65 12.65 300 1 3,795.00
28-Apr-2017 12.35 12.10 12.35 12.10 1,163 4 14,147.00
27-Apr-2017 12.65 12.65 12.65 12.65 87 1 1,100.00
25-Apr-2017 13.30 13.30 13.30 13.30 3,554 4 47,268.00
Go to Page