21 Jul 2018 | 5:40 AM
 

Relic Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 511712 | NSE Symbol:
12.10
-0.40
(-3.20 %)
16 Mar 2018 | 03:32 PM
Change company
  • Open (Rs)
    12.10
  • Prev. close (Rs.)
    12.50
  • High (Rs.)
    12.10
  • Low (Rs.)
    12.10
  • 52W H (Rs.)
    14.26
  • 52W L (Rs.)
    12.10
  • Volume
    950
  • MCap (Rs in Cr.)
    4.36

Relic Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Mar-2018 12.10 12.10 12.10 12.10 950 2 11,495.00
15-Mar-2018 12.50 12.50 12.50 12.50 500 1 6,250.00
13-Mar-2018 12.56 12.56 12.56 12.56 75 1 942.00
08-Mar-2018 13.04 13.04 13.04 13.04 897 2 11,696.00
26-Feb-2018 13.55 13.55 13.55 13.55 2,700 4 36,585.00
23-Feb-2018 14.26 13.05 13.05 14.26 60 2 795.00
24-Nov-2017 13.60 13.60 13.60 13.60 200 1 2,720.00
23-Nov-2017 13.00 13.00 13.00 13.00 555 1 7,215.00