26 May 2017 | 4:51 AM
 

Relicab Cable Manufacturing Ltd. Share Price Live (BSE)
0

BSE Code: 539760 | NSE Symbol:
40.00
0.00
(0.00 %)
02 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    40.00
  • Prev. close (Rs.)
    40.00
  • High (Rs.)
    40.00
  • Low (Rs.)
    40.00
  • 52W H (Rs.)
    42.80
  • 52W L (Rs.)
    20.11
  • Volume (Rs.)
    18000
  • MCap (Rs in Cr.)
    18.34

Relicab Cable Manufacturing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-May-2017 40.00 40.00 40.00 40.00 18,000 2 7,20,000.00
21-Apr-2017 40.00 40.00 40.00 40.00 12,000 2 4,80,000.00
19-Apr-2017 37.50 37.50 37.50 37.50 24,000 1 9,00,000.00
12-Apr-2017 42.00 42.00 42.00 42.00 6,000 1 2,52,000.00
03-Apr-2017 38.90 38.90 38.90 38.90 6,000 1 2,33,400.00
29-Mar-2017 41.80 33.70 33.70 39.00 78,000 5 30,33,000.00
28-Mar-2017 41.50 35.50 41.50 41.50 18,000 3 7,11,000.00
27-Mar-2017 42.80 36.05 36.05 39.90 42,000 4 16,41,300.00
24-Mar-2017 41.35 37.00 37.00 41.25 36,000 6 13,83,900.00
22-Mar-2017 42.70 35.10 35.10 41.90 36,000 4 13,93,800.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Relicab Cable Manufacturing Ltd. that will help you decide whether to buy, sell or hold Relicab Cable Manufacturing Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Relicab Cable Manufacturing Ltd.