Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 1:36 AM
 

Relicab Cable Manufacturing Ltd. Share Price Live (BSE)
0

BSE Code: 539760 | NSE Symbol:
23.40
1.90
(8.84 %)
18 Oct 2016 | 04:01 PM
Change company
  • Open (Rs)
    23.40
  • Prev. close (Rs.)
    21.50
  • High (Rs.)
    23.40
  • Low (Rs.)
    23.40
  • 52W H (Rs.)
    25.00
  • 52W L (Rs.)
    20.11
  • Volume (Rs.)
    6000
  • MCap (Rs in Cr.)
    10.73

Relicab Cable Manufacturing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2016 23.40 23.40 23.40 23.40 6,000 1 1,40,400.00
29-Sep-2016 21.50 21.50 21.50 21.50 6,000 1 1,29,000.00
23-Sep-2016 22.00 22.00 22.00 22.00 6,000 1 1,32,000.00
20-Sep-2016 23.00 23.00 23.00 23.00 6,000 1 1,38,000.00
23-Aug-2016 25.00 25.00 25.00 25.00 24,000 4 6,00,000.00
22-Aug-2016 22.30 22.20 22.30 22.20 42,000 5 9,36,000.00
19-Aug-2016 22.00 22.00 22.00 22.00 72,000 10 15,84,000.00
16-Aug-2016 21.60 21.60 21.60 21.60 6,000 1 1,29,600.00
22-Jul-2016 23.10 23.10 23.10 23.10 48,000 8 11,08,800.00
19-Jul-2016 23.80 23.80 23.80 23.80 6,000 1 1,42,800.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Relicab Cable Manufacturing Ltd. that will help you decide whether to buy, sell or hold Relicab Cable Manufacturing Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Relicab Cable Manufacturing Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.