20 Sep 2017 | 2:09 AM
 

Relicab Cable Manufacturing Ltd. Share Price Live (BSE)
0

BSE Code: 539760 | NSE Symbol:
47.05
-1.10
(-2.28 %)
06 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    49.00
  • Prev. close (Rs.)
    48.15
  • High (Rs.)
    49.00
  • Low (Rs.)
    47.05
  • 52W H (Rs.)
    49.00
  • 52W L (Rs.)
    20.70
  • Volume (Rs.)
    72000
  • MCap (Rs in Cr.)
    25.42

Relicab Cable Manufacturing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Sep-2017 49.00 47.05 49.00 47.05 72,000 9 35,01,900.00
05-Sep-2017 48.25 48.00 48.00 48.15 21,000 4 10,11,000.00
04-Sep-2017 48.25 48.25 48.25 48.25 3,000 1 1,44,750.00
01-Sep-2017 48.00 47.90 47.90 48.00 39,000 6 18,71,100.00
31-Aug-2017 48.00 47.50 47.50 47.90 9,000 3 4,29,750.00
30-Aug-2017 47.50 47.00 47.00 47.25 6,000 2 2,83,500.00
29-Aug-2017 46.50 46.50 46.50 46.50 3,000 1 1,39,500.00
24-Aug-2017 46.00 46.00 46.00 46.00 9,000 2 4,14,000.00
23-Aug-2017 44.90 44.90 44.90 44.90 3,000 1 1,34,700.00
22-Aug-2017 41.00 41.00 41.00 41.00 3,000 1 1,23,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Relicab Cable Manufacturing Ltd. that will help you decide whether to buy, sell or hold Relicab Cable Manufacturing Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Relicab Cable Manufacturing Ltd.