25 May 2017 | 10:34 AM
 

Religare Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 532915 | NSE Symbol: RELIGARE
182.00
-6.05
(-3.21 %)
25 May 2017 | 10:24 AM
Change company
  • Open (Rs)
    186.30
  • Prev. close (Rs.)
    188.05
  • High (Rs.)
    186.55
  • Low (Rs.)
    182.00
  • 52W H (Rs.)
    294.00
  • 52W L (Rs.)
    174.00
  • Volume (Rs.)
    1050
  • MCap (Rs in Cr.)
    3,245.68

Religare Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 200.00 174.00 180.85 188.05 4,960 231 9,16,162.00
23-May-2017 184.00 177.55 178.70 182.20 1,587 100 2,86,856.00
22-May-2017 183.00 176.40 176.80 179.55 5,177 176 9,27,472.00
19-May-2017 182.35 174.00 182.35 175.60 2,437 158 4,32,895.00
18-May-2017 185.35 181.65 185.35 182.10 1,949 98 3,57,175.00
17-May-2017 190.80 180.80 190.65 182.95 7,183 244 13,18,943.00
16-May-2017 193.40 188.15 190.10 191.70 1,488 92 2,84,444.00
15-May-2017 192.15 189.40 189.40 190.25 61,043 51 1,16,70,704.00
12-May-2017 194.80 182.10 184.00 188.85 5,350 179 10,08,495.00
11-May-2017 186.95 182.40 186.95 184.15 86,581 56 1,58,62,734.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Religare Enterprises Ltd. that will help you decide whether to buy, sell or hold Religare Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Religare Enterprises Ltd.