Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 11:59 PM
 

Religare Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 532915 | NSE Symbol: RELIGARE
250.10
-19.80
(-7.33 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    270.00
  • Prev. close (Rs.)
    269.90
  • High (Rs.)
    270.00
  • Low (Rs.)
    248.80
  • 52W H (Rs.)
    325.00
  • 52W L (Rs.)
    221.05
  • Volume (Rs.)
    6405
  • MCap (Rs in Cr.)
    4,460.14

Religare Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 270.00 248.80 270.00 251.05 6,405 232 16,32,124.00
06-Dec-2016 270.00 264.50 265.70 269.90 115 18 30,986.00
02-Dec-2016 272.85 262.05 266.00 268.70 20,237 36 54,39,024.00
01-Dec-2016 273.00 267.00 270.00 268.20 20,210 46 54,20,139.00
30-Nov-2016 269.90 265.00 269.90 268.00 25,118 17 67,69,055.00
29-Nov-2016 271.95 263.00 267.00 267.35 175 33 46,663.00
28-Nov-2016 273.00 268.55 273.00 268.55 121 17 32,622.00
25-Nov-2016 275.00 269.90 273.00 271.55 98 20 26,509.00
24-Nov-2016 272.75 265.85 270.65 265.95 26 8 7,037.00
23-Nov-2016 272.00 260.05 260.05 268.80 657 64 1,76,182.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Religare Enterprises Ltd. that will help you decide whether to buy, sell or hold Religare Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Religare Enterprises Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.