20 Aug 2017 | 8:55 PM
 

Religare Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 532915 | NSE Symbol: RELIGARE
66.45
-1.30
(-1.91 %)
18 Aug 2017 | 03:58 PM
Change company
  • Open (Rs)
    67.70
  • Prev. close (Rs.)
    67.75
  • High (Rs.)
    68.60
  • Low (Rs.)
    65.35
  • 52W H (Rs.)
    291.50
  • 52W L (Rs.)
    67.00
  • Volume (Rs.)
    119851
  • MCap (Rs in Cr.)
    1,185.03

Religare Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 68.60 65.35 67.70 66.45 1,19,851 1,384 79,28,841.00
17-Aug-2017 74.45 67.00 71.00 67.75 4,19,819 4,430 2,92,77,529.00
16-Aug-2017 83.65 68.55 83.00 69.75 8,14,859 4,737 5,98,70,573.00
14-Aug-2017 90.20 82.20 89.00 82.70 1,32,063 1,541 1,12,99,794.00
11-Aug-2017 92.10 87.00 91.90 87.35 59,077 934 52,65,604.00
10-Aug-2017 98.00 91.65 98.00 92.50 2,76,806 732 2,63,33,560.00
09-Aug-2017 100.70 96.60 100.25 97.80 32,097 553 31,58,791.00
08-Aug-2017 104.95 99.50 104.95 99.80 43,456 640 43,74,945.00
07-Aug-2017 104.50 102.20 102.25 103.75 45,159 593 46,70,794.00
04-Aug-2017 103.00 101.00 102.90 102.05 27,037 446 27,56,049.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Religare Enterprises Ltd. that will help you decide whether to buy, sell or hold Religare Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Religare Enterprises Ltd.