25 Feb 2018 | 10:15 AM
 

Religare Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 532915 | NSE Symbol: RELIGARE
56.90
2.55
(4.70 %)
23 Feb 2018 | 03:58 PM
Change company
  • Open (Rs)
    53.60
  • Prev. close (Rs.)
    54.35
  • High (Rs.)
    57.05
  • Low (Rs.)
    52.65
  • 52W H (Rs.)
    238.00
  • 52W L (Rs.)
    34.25
  • Volume
    964804
  • MCap (Rs in Cr.)
    1,015.41

Religare Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 57.05 52.65 53.60 56.90 9,64,804 2,511 5,38,03,127.00
22-Feb-2018 56.90 54.15 55.20 54.35 6,05,654 2,174 3,33,76,324.00
21-Feb-2018 61.70 57.00 59.50 57.00 5,13,593 1,932 2,99,96,637.00
20-Feb-2018 64.95 60.00 64.00 60.00 12,13,089 3,741 7,43,00,110.00
19-Feb-2018 63.20 58.30 62.40 63.15 30,16,767 5,809 18,79,53,422.00
16-Feb-2018 60.50 54.80 60.00 60.20 33,00,214 6,148 19,11,34,783.00
15-Feb-2018 57.65 57.65 57.65 57.65 2,65,196 286 1,52,88,549.00
14-Feb-2018 54.95 54.95 54.95 54.95 3,15,304 291 1,73,25,954.00
12-Feb-2018 52.35 51.00 52.35 52.35 15,25,909 828 7,98,42,951.00
09-Feb-2018 49.90 46.00 46.40 49.90 4,86,791 1,030 2,38,54,434.00
Go to Page