21 Jul 2018 | 5:33 AM
 

Shukra Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 524632 | NSE Symbol:
115.35
-2.35
(-1.99 %)
29 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    115.35
  • Prev. close (Rs.)
    117.70
  • High (Rs.)
    115.35
  • Low (Rs.)
    115.35
  • 52W H (Rs.)
    166.00
  • 52W L (Rs.)
    37.10
  • Volume
    115
  • MCap (Rs in Cr.)
    18.07

Shukra Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Jun-2018 115.35 115.35 115.35 115.35 115 2 13,265.00
25-Jun-2018 117.70 117.70 117.70 117.70 1 1 117.00
22-Jun-2018 120.10 120.10 120.10 120.10 1 1 120.00
21-Jun-2018 122.55 122.55 122.55 122.55 1 1 122.00
20-Jun-2018 125.05 125.05 125.05 125.05 41 3 5,127.00
19-Jun-2018 127.60 127.60 127.60 127.60 1 1 127.00
18-Jun-2018 130.20 130.20 130.20 130.20 16 1 2,083.00
15-Jun-2018 132.85 132.85 132.85 132.85 2 2 265.00
14-Jun-2018 135.55 135.55 135.55 135.55 20 2 2,711.00
12-Jun-2018 138.30 138.30 138.30 138.30 200 1 27,660.00
Go to Page