21 Aug 2017 | 8:56 AM
 

Shukra Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 524632 | NSE Symbol:
57.60
-3.00
(-4.95 %)
17 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    58.00
  • Prev. close (Rs.)
    60.60
  • High (Rs.)
    58.00
  • Low (Rs.)
    57.60
  • 52W H (Rs.)
    97.00
  • 52W L (Rs.)
    47.65
  • Volume (Rs.)
    190
  • MCap (Rs in Cr.)
    9.03

Shukra Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 58.00 57.60 58.00 57.60 190 5 10,946.00
16-Aug-2017 60.60 60.60 60.60 60.60 110 2 6,666.00
10-Aug-2017 63.75 60.60 60.60 63.75 106 3 6,426.00
09-Aug-2017 67.20 61.75 67.20 63.75 114 6 7,090.00
08-Aug-2017 67.00 60.80 67.00 65.00 120 7 7,389.00
07-Aug-2017 64.00 64.00 64.00 64.00 206 5 13,184.00
04-Aug-2017 64.00 61.00 64.00 61.00 1,212 22 77,099.00
03-Aug-2017 61.05 58.95 61.00 61.05 431 11 26,292.00
02-Aug-2017 58.20 53.00 53.00 58.20 6,122 16 3,29,343.00
01-Aug-2017 55.50 55.50 55.50 55.50 100 3 5,550.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shukra Pharmaceuticals Ltd. that will help you decide whether to buy, sell or hold Shukra Pharmaceuticals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shukra Pharmaceuticals Ltd.