20 Feb 2018 | 9:36 PM
 

Shukra Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 524632 | NSE Symbol:
58.05
1.11
(1.94 %)
20 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    58.05
  • Prev. close (Rs.)
    56.95
  • High (Rs.)
    58.05
  • Low (Rs.)
    58.05
  • 52W H (Rs.)
    84.00
  • 52W L (Rs.)
    37.10
  • Volume
    3
  • MCap (Rs in Cr.)
    9.10

Shukra Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 56.95 56.95 56.95 56.95 1,005 3 57,234.00
16-Feb-2018 55.85 55.85 55.85 55.85 406 1 22,675.00
15-Feb-2018 54.80 54.80 54.80 54.80 165 4 9,042.00
14-Feb-2018 53.75 53.75 53.75 53.75 79 3 4,246.00
08-Feb-2018 52.70 52.70 52.70 52.70 200 2 10,540.00
07-Feb-2018 53.75 53.75 53.75 53.75 50 1 2,687.00
05-Feb-2018 55.00 54.80 55.00 54.80 150 2 8,230.00
02-Feb-2018 55.90 55.90 55.90 55.90 100 1 5,590.00
01-Feb-2018 57.00 57.00 57.00 57.00 100 1 5,700.00
30-Jan-2018 57.65 57.65 57.65 57.65 100 1 5,765.00
Go to Page