23 Mar 2017 | 11:43 AM
 

Shukra Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 524632 | NSE Symbol:
76.95
3.45
(4.70 %)
22 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    69.85
  • Prev. close (Rs.)
    73.50
  • High (Rs.)
    76.95
  • Low (Rs.)
    69.85
  • 52W H (Rs.)
    97.00
  • 52W L (Rs.)
    43.60
  • Volume (Rs.)
    179
  • MCap (Rs in Cr.)
    12.06

Shukra Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 76.95 69.85 69.85 76.95 179 3 12,510.00
20-Mar-2017 74.00 67.65 67.65 73.50 33 4 2,345.00
17-Mar-2017 71.20 71.20 71.20 71.20 1 1 71.00
16-Mar-2017 74.90 68.00 68.00 74.90 501 2 34,074.00
15-Mar-2017 71.70 64.95 66.50 71.45 94 9 6,178.00
10-Mar-2017 68.35 68.35 68.35 68.35 11 2 751.00
09-Mar-2017 71.90 71.90 71.90 71.90 1 1 71.00
06-Mar-2017 78.65 71.25 75.00 75.65 104 6 7,805.00
02-Mar-2017 75.00 75.00 75.00 75.00 7 1 525.00
01-Mar-2017 78.70 75.00 75.00 78.70 6 4 453.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shukra Pharmaceuticals Ltd. that will help you decide whether to buy, sell or hold Shukra Pharmaceuticals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shukra Pharmaceuticals Ltd.