24 Apr 2018 | 6:43 PM
 

Remi Edelstahl Tubulars Ltd. Share Price Live (BSE)
0

BSE Code: 513043 | NSE Symbol:
35.00
2.15
(6.55 %)
24 Apr 2018 | 03:48 PM
Change company
  • Open (Rs)
    39.00
  • Prev. close (Rs.)
    32.85
  • High (Rs.)
    39.00
  • Low (Rs.)
    32.80
  • 52W H (Rs.)
    46.50
  • 52W L (Rs.)
    30.15
  • Volume
    271
  • MCap (Rs in Cr.)
    38.44

Remi Edelstahl Tubulars Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 36.00 32.80 36.00 32.85 91 2 2,988.00
20-Apr-2018 39.50 32.05 39.50 32.30 109 8 3,537.00
18-Apr-2018 39.50 31.60 34.00 34.70 3,411 18 1,21,144.00
17-Apr-2018 38.50 34.15 38.50 36.35 4 2 145.00
16-Apr-2018 40.00 33.00 36.00 39.00 7,366 35 2,84,631.00
13-Apr-2018 38.00 38.00 38.00 38.00 1 1 38.00
12-Apr-2018 35.65 31.20 31.60 34.50 433 36 13,894.00
11-Apr-2018 35.00 32.00 35.00 35.00 12 6 402.00
10-Apr-2018 33.85 33.85 33.85 33.85 481 2 16,281.00
09-Apr-2018 37.95 37.00 37.95 37.00 20 2 744.00
Go to Page