18 Nov 2017 | 2:25 PM
 

Remi Edelstahl Tubulars Ltd. Share Price Live (BSE)
0

BSE Code: 513043 | NSE Symbol:
37.00
1.75
(4.97 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    37.00
  • Prev. close (Rs.)
    35.25
  • High (Rs.)
    37.00
  • Low (Rs.)
    37.00
  • 52W H (Rs.)
    46.50
  • 52W L (Rs.)
    21.05
  • Volume
    1875
  • MCap (Rs in Cr.)
    40.64

Remi Edelstahl Tubulars Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 37.00 37.00 37.00 37.00 1,875 7 69,375.00
16-Nov-2017 35.95 32.70 32.70 35.25 1,155 7 40,235.00
15-Nov-2017 34.25 34.25 34.25 34.25 4 1 137.00
14-Nov-2017 35.05 34.50 34.50 35.05 188 3 6,552.00
13-Nov-2017 38.40 35.75 35.90 36.30 1,085 11 40,622.00
10-Nov-2017 39.35 36.35 36.35 37.00 1,736 7 65,613.00
09-Nov-2017 37.55 37.55 37.55 37.55 1,568 5 58,878.00
08-Nov-2017 38.50 35.80 36.05 35.80 120 3 4,350.00
07-Nov-2017 37.30 34.45 34.45 36.75 3,042 9 1,12,356.00
06-Nov-2017 37.75 35.55 35.55 35.55 1,791 13 63,706.00
Go to Page