26 Jun 2017 | 9:50 AM
 

Remi Edelstahl Tubulars Ltd. Share Price Live (BSE)
0

BSE Code: 513043 | NSE Symbol:
39.00
0.10
(0.26 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    37.15
  • Prev. close (Rs.)
    38.90
  • High (Rs.)
    39.00
  • Low (Rs.)
    37.00
  • 52W H (Rs.)
    43.75
  • 52W L (Rs.)
    15.20
  • Volume (Rs.)
    305
  • MCap (Rs in Cr.)
    42.83

Remi Edelstahl Tubulars Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 39.00 37.00 37.15 39.00 305 7 11,302.00
21-Jun-2017 38.90 37.90 37.90 38.90 60 2 2,284.00
20-Jun-2017 38.25 35.80 36.30 38.25 2,075 5 75,578.00
16-Jun-2017 37.55 36.70 37.50 36.70 54 3 2,023.00
15-Jun-2017 38.85 37.55 37.55 38.35 1,000 5 38,255.00
14-Jun-2017 38.85 38.75 38.80 38.85 7,022 11 2,72,547.00
13-Jun-2017 40.75 38.25 38.25 40.75 1,027 3 39,287.00
12-Jun-2017 40.25 36.90 36.90 40.25 1,748 3 66,534.00
09-Jun-2017 38.75 38.75 38.75 38.75 5,866 27 2,27,307.00
08-Jun-2017 43.25 39.50 43.25 40.75 65 3 2,611.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Remi Edelstahl Tubulars Ltd. that will help you decide whether to buy, sell or hold Remi Edelstahl Tubulars Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Remi Edelstahl Tubulars Ltd.