21 Aug 2017 | 8:54 AM
 

Remsons Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530919 | NSE Symbol: REMSONSIND
70.00
0.05
(0.08 %)
18 Aug 2017 | 03:43 PM
Change company
  • Open (Rs)
    70.00
  • Prev. close (Rs.)
    69.95
  • High (Rs.)
    70.00
  • Low (Rs.)
    70.00
  • 52W H (Rs.)
    90.00
  • 52W L (Rs.)
    41.00
  • Volume (Rs.)
    242
  • MCap (Rs in Cr.)
    40.00

Remsons Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 70.00 70.00 70.00 70.00 242 3 16,940.00
17-Aug-2017 70.00 69.95 70.00 69.95 375 3 26,241.00
16-Aug-2017 68.00 68.00 68.00 68.00 25 1 1,700.00
14-Aug-2017 71.10 69.00 69.00 71.10 412 7 28,551.00
11-Aug-2017 66.60 66.00 66.60 66.00 64 7 4,226.00
10-Aug-2017 74.90 68.05 74.90 68.05 160 9 11,152.00
09-Aug-2017 76.00 71.00 73.00 73.45 1,994 42 1,45,686.00
08-Aug-2017 78.50 76.00 78.40 76.00 250 8 19,515.00
07-Aug-2017 77.10 76.30 76.30 77.05 330 6 25,348.00
04-Aug-2017 80.95 77.00 77.30 77.70 3,075 49 2,38,474.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Remsons Industries Ltd. that will help you decide whether to buy, sell or hold Remsons Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Remsons Industries Ltd.