21 Jul 2019 | 11:31 PM
 

Remsons Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530919 | NSE Symbol: REMSONSIND
93.00
0.00
(0.00 %)
19 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    93.05
  • Prev. close (Rs.)
    93.00
  • High (Rs.)
    94.20
  • Low (Rs.)
    86.50
  • 52W H (Rs.)
    150.00
  • 52W L (Rs.)
    70.16
  • Volume
    1137
  • MCap (Rs in Cr.)
    53.14

Remsons Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jul-2019 94.20 86.50 93.05 93.00 1,137 12 1,06,374.00
18-Jul-2019 96.00 87.05 96.00 93.00 1,573 19 1,49,030.00
17-Jul-2019 104.10 90.25 104.10 93.00 1,151 19 1,09,865.00
16-Jul-2019 106.40 95.00 106.40 96.00 2,793 55 2,67,752.00
15-Jul-2019 106.90 95.55 106.25 97.10 1,036 13 1,00,302.00
12-Jul-2019 111.40 94.05 111.40 96.35 1,069 28 1,03,114.00
11-Jul-2019 97.05 94.55 95.50 95.30 1,013 12 96,426.00
10-Jul-2019 109.95 93.05 93.05 95.45 1,289 28 1,23,999.00
09-Jul-2019 99.05 94.40 94.40 94.65 1,004 12 96,930.00
08-Jul-2019 98.60 94.00 97.00 94.00 4,026 17 3,84,272.00
Go to Page