24 Feb 2018 | 2:21 PM
 

Remsons Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530919 | NSE Symbol: REMSONSIND
88.90
-0.10
(-0.11 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    88.10
  • Prev. close (Rs.)
    89.00
  • High (Rs.)
    88.90
  • Low (Rs.)
    88.10
  • 52W H (Rs.)
    147.00
  • 52W L (Rs.)
    48.30
  • Volume
    105
  • MCap (Rs in Cr.)
    50.79

Remsons Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 88.90 88.10 88.10 88.90 105 2 9,254.00
22-Feb-2018 93.70 88.10 93.70 89.00 78 8 6,954.00
20-Feb-2018 93.40 90.10 92.10 92.60 375 19 33,969.00
19-Feb-2018 97.40 93.05 97.40 94.75 889 20 83,780.00
16-Feb-2018 101.75 93.25 96.00 93.50 939 23 90,727.00
15-Feb-2018 100.00 97.50 100.00 97.50 298 10 29,098.00
14-Feb-2018 105.10 98.35 105.10 101.00 749 14 74,964.00
12-Feb-2018 105.00 101.95 101.95 103.10 1,708 36 1,77,322.00
09-Feb-2018 100.80 92.00 94.10 100.00 4,556 53 4,52,510.00
08-Feb-2018 96.00 96.00 96.00 96.00 1 1 96.00
Go to Page