23 Mar 2017 | 6:55 AM
 

Remsons Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530919 | NSE Symbol: REMSONSIND
54.55
0.56
(1.02 %)
22 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    53.60
  • Prev. close (Rs.)
    54.00
  • High (Rs.)
    56.70
  • Low (Rs.)
    53.60
  • 52W H (Rs.)
    90.00
  • 52W L (Rs.)
    37.50
  • Volume (Rs.)
    327
  • MCap (Rs in Cr.)
    31.17

Remsons Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 56.70 53.60 53.60 54.75 327 7 17,576.00
21-Mar-2017 55.20 54.00 55.20 54.00 700 7 38,432.00
20-Mar-2017 57.75 54.70 57.00 55.00 4,750 50 2,63,504.00
17-Mar-2017 59.10 54.45 56.15 55.00 4,047 29 2,24,093.00
16-Mar-2017 58.00 55.00 56.05 56.30 4,700 26 2,61,326.00
15-Mar-2017 57.25 57.00 57.25 57.00 810 5 46,245.00
14-Mar-2017 60.00 57.90 58.05 60.00 580 8 33,812.00
10-Mar-2017 62.00 57.35 61.90 60.90 250 7 15,275.00
09-Mar-2017 59.50 59.50 59.50 59.50 216 7 12,852.00
08-Mar-2017 60.00 57.10 60.00 59.70 1,271 9 75,885.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Remsons Industries Ltd. that will help you decide whether to buy, sell or hold Remsons Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Remsons Industries Ltd.