21 Jul 2018 | 5:53 AM
 

Remsons Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530919 | NSE Symbol: REMSONSIND
80.75
-4.25
(-5.00 %)
20 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    80.80
  • Prev. close (Rs.)
    85.00
  • High (Rs.)
    80.80
  • Low (Rs.)
    80.75
  • 52W H (Rs.)
    147.00
  • 52W L (Rs.)
    59.25
  • Volume
    449
  • MCap (Rs in Cr.)
    46.14

Remsons Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 80.80 80.75 80.80 80.80 449 9 36,277.00
18-Jul-2018 85.00 83.25 83.25 85.00 202 9 17,167.00
17-Jul-2018 87.15 87.15 87.15 87.15 100 2 8,715.00
16-Jul-2018 89.95 83.00 89.95 83.00 51 3 4,289.00
13-Jul-2018 87.45 86.00 87.45 86.00 1,854 25 1,61,109.00
12-Jul-2018 91.00 90.10 91.00 90.10 116 3 10,548.00
09-Jul-2018 91.00 91.00 91.00 91.00 9 1 819.00
06-Jul-2018 92.05 91.65 92.05 91.70 176 4 16,183.00
05-Jul-2018 94.50 87.55 87.55 94.50 400 3 36,410.00
02-Jul-2018 90.05 90.00 90.05 90.00 100 2 9,000.00
Go to Page