20 Sep 2017 | 12:40 PM
 

Renaissance Jewellery Ltd. Share Price Live (BSE)
0

BSE Code: 532923 | NSE Symbol: RJL
185.00
-0.45
(-0.24 %)
20 Sep 2017 | 12:28 PM
Change company
  • Open (Rs)
    176.00
  • Prev. close (Rs.)
    185.45
  • High (Rs.)
    185.40
  • Low (Rs.)
    175.00
  • 52W H (Rs.)
    208.80
  • 52W L (Rs.)
    124.50
  • Volume (Rs.)
    638
  • MCap (Rs in Cr.)
    352.97

Renaissance Jewellery Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 187.80 185.00 187.80 185.45 1,832 31 3,40,105.00
18-Sep-2017 190.15 186.00 188.80 187.85 2,595 68 4,87,357.00
15-Sep-2017 193.00 186.20 193.00 187.50 1,550 53 2,91,888.00
14-Sep-2017 189.85 182.00 184.05 188.00 8,016 130 14,75,921.00
13-Sep-2017 187.80 184.40 186.00 185.20 8,463 77 15,74,484.00
12-Sep-2017 189.40 184.65 188.65 185.85 2,409 71 4,49,947.00
11-Sep-2017 191.40 186.30 189.95 188.00 2,888 65 5,46,060.00
08-Sep-2017 196.00 186.55 194.00 188.00 3,963 104 7,54,352.00
07-Sep-2017 196.00 192.00 195.00 193.60 6,637 50 12,90,027.00
06-Sep-2017 195.10 190.20 190.65 191.50 4,264 87 8,25,504.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Renaissance Jewellery Ltd. that will help you decide whether to buy, sell or hold Renaissance Jewellery Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Renaissance Jewellery Ltd.