25 May 2017 | 10:25 PM
 

Renaissance Jewellery Ltd. Share Price Live (BSE)
0

BSE Code: 532923 | NSE Symbol: RJL
160.00
5.50
(3.56 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    157.60
  • Prev. close (Rs.)
    154.50
  • High (Rs.)
    160.00
  • Low (Rs.)
    155.00
  • 52W H (Rs.)
    168.00
  • 52W L (Rs.)
    117.00
  • Volume (Rs.)
    3365
  • MCap (Rs in Cr.)
    305.27

Renaissance Jewellery Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 158.50 150.00 155.30 154.50 7,396 101 11,45,280.00
23-May-2017 162.00 157.00 162.00 157.15 4,615 78 7,29,799.00
22-May-2017 167.00 159.95 163.80 163.35 8,403 176 13,80,293.00
19-May-2017 166.00 157.55 163.00 161.40 10,052 185 16,24,806.00
18-May-2017 167.70 158.50 158.50 161.95 15,047 467 24,57,888.00
17-May-2017 160.00 158.00 159.00 158.15 1,794 19 2,84,787.00
16-May-2017 161.45 158.10 161.00 159.05 4,316 59 6,89,837.00
15-May-2017 161.00 158.00 158.00 159.85 1,541 48 2,46,181.00
12-May-2017 162.75 157.05 162.70 158.65 1,176 44 1,86,684.00
11-May-2017 164.00 159.50 163.00 160.25 2,815 43 4,52,785.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Renaissance Jewellery Ltd. that will help you decide whether to buy, sell or hold Renaissance Jewellery Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Renaissance Jewellery Ltd.