Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 10:01 AM
 

Renaissance Jewellery Ltd. Share Price Live (BSE)
0

BSE Code: 532923 | NSE Symbol: RJL
127.00
0.85
(0.68 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    127.00
  • Prev. close (Rs.)
    126.15
  • High (Rs.)
    129.00
  • Low (Rs.)
    127.00
  • 52W H (Rs.)
    184.00
  • 52W L (Rs.)
    109.00
  • Volume (Rs.)
    1059
  • MCap (Rs in Cr.)
    242.31

Renaissance Jewellery Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 129.00 127.00 127.00 127.00 1,059 16 1,35,413.00
07-Dec-2016 129.25 126.00 126.00 126.15 1,618 49 2,04,887.00
06-Dec-2016 128.90 127.00 127.75 127.15 571 19 72,810.00
05-Dec-2016 128.00 125.00 127.00 127.75 407 27 51,432.00
02-Dec-2016 130.00 127.15 128.95 128.75 859 25 1,10,794.00
01-Dec-2016 138.45 129.00 129.90 130.60 3,804 75 5,06,228.00
30-Nov-2016 130.95 128.50 130.60 129.50 3,957 51 5,12,459.00
29-Nov-2016 132.25 128.05 130.60 128.60 3,667 59 4,80,358.00
28-Nov-2016 130.00 127.00 129.90 129.35 2,102 26 2,71,975.00
25-Nov-2016 129.45 127.00 129.40 127.25 2,181 65 2,78,241.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Renaissance Jewellery Ltd. that will help you decide whether to buy, sell or hold Renaissance Jewellery Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Renaissance Jewellery Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.