Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:51 AM
 

Repco Home Finance Ltd. Share Price Live (BSE)
0

BSE Code: 535322 | NSE Symbol: REPCOHOME
560.75
-1.14
(-0.20 %)
09 Dec 2016 | 03:45 PM
Change company
  • Open (Rs)
    563.25
  • Prev. close (Rs.)
    561.90
  • High (Rs.)
    574.21
  • Low (Rs.)
    558.65
  • 52W H (Rs.)
    891.30
  • 52W L (Rs.)
    501.65
  • Volume (Rs.)
    3923
  • MCap (Rs in Cr.)
    3,507.61

Repco Home Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 574.20 558.65 563.25 563.75 3,923 202 22,15,929.00
08-Dec-2016 580.25 556.50 571.45 561.90 4,462 179 25,25,307.00
07-Dec-2016 603.00 543.20 569.45 562.90 10,534 809 60,75,981.00
06-Dec-2016 583.95 560.05 578.00 562.85 9,608 543 54,51,663.00
05-Dec-2016 594.25 573.05 591.00 575.40 3,603 256 20,83,741.00
02-Dec-2016 604.00 587.00 595.65 591.55 4,521 351 26,87,629.00
01-Dec-2016 614.00 583.80 610.60 589.40 3,452 217 20,67,891.00
30-Nov-2016 616.25 594.40 599.00 600.15 8,844 601 53,59,285.00
29-Nov-2016 629.85 575.10 575.10 599.60 32,807 1,749 1,99,63,574.00
28-Nov-2016 593.50 565.00 565.00 582.60 7,049 452 41,34,078.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Repco Home Finance Ltd. that will help you decide whether to buy, sell or hold Repco Home Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Repco Home Finance Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.