25 May 2017 | 3:37 AM
 

Repco Home Finance Ltd. Share Price Live (BSE)
0

BSE Code: 535322 | NSE Symbol: REPCOHOME
740.00
0.70
(0.10 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    740.35
  • Prev. close (Rs.)
    739.30
  • High (Rs.)
    755.00
  • Low (Rs.)
    733.60
  • 52W H (Rs.)
    891.30
  • 52W L (Rs.)
    499.50
  • Volume (Rs.)
    5109
  • MCap (Rs in Cr.)
    4,629.52

Repco Home Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 755.00 733.60 740.35 744.40 5,109 380 38,05,587.00
23-May-2017 745.00 712.20 745.00 739.30 7,851 676 57,28,766.00
22-May-2017 759.30 745.00 752.85 750.05 4,985 261 37,31,523.00
19-May-2017 763.35 732.20 760.00 753.50 11,448 337 85,59,343.00
18-May-2017 760.20 746.05 759.00 752.85 3,971 277 29,89,456.00
17-May-2017 773.00 760.00 767.90 766.75 2,777 173 21,28,548.00
16-May-2017 773.30 753.55 754.00 766.85 6,561 421 50,08,202.00
15-May-2017 757.40 745.10 757.40 753.35 3,156 210 23,69,739.00
12-May-2017 758.40 745.00 756.20 748.55 2,648 167 19,87,252.00
11-May-2017 761.00 750.40 757.80 756.00 4,897 312 36,96,997.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Repco Home Finance Ltd. that will help you decide whether to buy, sell or hold Repco Home Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Repco Home Finance Ltd.