18 Oct 2017 | 2:08 AM
 

Repco Home Finance Ltd. Share Price Live (BSE)
0

BSE Code: 535322 | NSE Symbol: REPCOHOME
646.00
8.60
(1.35 %)
17 Oct 2017 | 03:40 PM
Change company
  • Open (Rs)
    640.00
  • Prev. close (Rs.)
    637.40
  • High (Rs.)
    654.25
  • Low (Rs.)
    640.00
  • 52W H (Rs.)
    923.00
  • 52W L (Rs.)
    499.50
  • Volume
    11384
  • MCap (Rs in Cr.)
    4,041.45

Repco Home Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 654.25 640.00 640.00 644.70 11,384 181 73,55,684.00
16-Oct-2017 644.95 632.40 644.55 637.40 10,531 185 67,05,742.00
13-Oct-2017 644.00 634.95 641.60 635.90 5,121 258 32,58,572.00
12-Oct-2017 644.45 633.05 637.15 641.80 5,108 287 32,63,553.00
11-Oct-2017 663.00 632.00 662.05 634.55 4,951 332 32,06,768.00
09-Oct-2017 653.00 626.00 635.00 643.95 5,307 364 34,22,941.00
06-Oct-2017 648.80 632.00 637.85 636.65 4,232 313 27,01,202.00
05-Oct-2017 653.10 638.60 645.00 641.55 5,844 426 37,80,637.00
04-Oct-2017 648.05 636.65 637.15 643.60 79,632 332 5,09,92,647.00
03-Oct-2017 645.95 628.90 634.70 637.70 12,228 737 78,03,868.00
Go to Page