29 Mar 2017 | 4:47 PM
 

Repro India Ltd. Share Price Live (BSE)
0

BSE Code: 532687 | NSE Symbol: REPRO
404.65
-0.60
(-0.14 %)
29 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    411.55
  • Prev. close (Rs.)
    405.25
  • High (Rs.)
    411.55
  • Low (Rs.)
    401.00
  • 52W H (Rs.)
    498.00
  • 52W L (Rs.)
    334.00
  • Volume (Rs.)
    1845
  • MCap (Rs in Cr.)
    441.24

Repro India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 415.00 400.00 414.75 405.25 956 75 3,87,834.00
27-Mar-2017 415.00 408.00 415.00 409.75 679 65 2,79,461.00
24-Mar-2017 432.30 411.60 417.65 413.50 1,232 106 5,12,315.00
23-Mar-2017 435.00 412.00 421.20 416.50 1,008 106 4,26,208.00
22-Mar-2017 432.00 418.65 432.00 421.10 714 56 3,03,506.00
21-Mar-2017 473.40 428.40 462.90 431.40 12,283 965 54,81,964.00
20-Mar-2017 459.05 384.00 387.55 459.05 34,433 1,182 1,55,70,529.00
17-Mar-2017 394.10 381.30 394.10 382.55 3,191 253 12,30,551.00
16-Mar-2017 394.50 392.15 394.50 392.60 15 8 5,903.00
15-Mar-2017 400.00 393.50 400.00 393.50 154 15 60,929.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Repro India Ltd. that will help you decide whether to buy, sell or hold Repro India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Repro India Ltd.