24 Feb 2018 | 12:53 AM
 

Repro India Ltd. Share Price Live (BSE)
0

BSE Code: 532687 | NSE Symbol: REPRO
665.65
-6.60
(-0.98 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    655.65
  • Prev. close (Rs.)
    672.25
  • High (Rs.)
    678.95
  • Low (Rs.)
    655.60
  • 52W H (Rs.)
    862.95
  • 52W L (Rs.)
    381.30
  • Volume
    1535
  • MCap (Rs in Cr.)
    765.24

Repro India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 703.45 669.05 669.05 697.85 1,063 129 7,37,789.00
22-Feb-2018 678.95 655.60 655.65 663.25 1,535 103 10,30,016.00
25-Jan-2018 765.00 750.20 754.55 758.80 150 18 1,13,530.00
24-Jan-2018 760.00 750.00 760.00 759.15 242 19 1,83,153.00
23-Jan-2018 759.85 736.00 759.85 748.10 325 24 2,42,089.00
22-Jan-2018 760.00 731.60 740.95 745.25 646 64 4,81,053.00
19-Jan-2018 735.00 714.85 724.00 730.40 2,143 114 15,45,491.00
18-Jan-2018 751.25 719.95 751.25 721.35 1,257 145 9,24,065.00
17-Jan-2018 761.50 742.20 742.20 750.15 310 39 2,32,614.00
16-Jan-2018 770.00 712.55 761.00 753.50 4,561 258 34,56,930.00
Go to Page