Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 5:05 PM
 

Repro India Ltd. Share Price Live (BSE)
0

BSE Code: 532687 | NSE Symbol: REPRO
409.00
-3.00
(-0.72 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    420.00
  • Prev. close (Rs.)
    412.00
  • High (Rs.)
    420.00
  • Low (Rs.)
    408.00
  • 52W H (Rs.)
    525.60
  • 52W L (Rs.)
    326.00
  • Volume (Rs.)
    608
  • MCap (Rs in Cr.)
    445.98

Repro India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 420.00 408.00 420.00 408.10 608 20 2,49,080.00
01-Dec-2016 425.00 405.00 425.00 412.00 7,770 259 32,51,711.00
30-Nov-2016 430.00 400.05 400.05 415.25 10,995 855 45,72,497.00
29-Nov-2016 413.00 396.00 396.00 401.50 249 57 1,00,869.00
28-Nov-2016 405.00 393.55 394.50 397.05 530 56 2,11,648.00
25-Nov-2016 398.00 384.00 387.55 394.40 337 57 1,31,696.00
24-Nov-2016 392.40 382.00 384.50 382.15 168 30 64,713.00
23-Nov-2016 386.00 380.00 380.00 383.40 522 27 1,99,857.00
22-Nov-2016 382.35 371.55 379.30 380.40 935 72 3,54,809.00
21-Nov-2016 389.00 375.00 385.00 378.35 1,078 79 4,10,214.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Repro India Ltd. that will help you decide whether to buy, sell or hold Repro India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Repro India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.