23 Aug 2017 | 1:25 AM
 

Repro India Ltd. Share Price Live (BSE)
0

BSE Code: 532687 | NSE Symbol: REPRO
562.00
4.45
(0.80 %)
22 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    560.00
  • Prev. close (Rs.)
    557.55
  • High (Rs.)
    570.00
  • Low (Rs.)
    550.05
  • 52W H (Rs.)
    589.96
  • 52W L (Rs.)
    371.55
  • Volume (Rs.)
    3568
  • MCap (Rs in Cr.)
    612.81

Repro India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 570.00 550.05 560.00 558.85 3,568 256 19,96,635.00
21-Aug-2017 589.95 530.00 530.00 557.55 17,465 1,377 99,47,796.00
18-Aug-2017 529.30 511.00 512.00 526.50 1,021 67 5,33,169.00
17-Aug-2017 520.95 496.00 502.25 515.10 483 43 2,48,012.00
16-Aug-2017 511.00 499.50 499.50 509.90 1,426 81 7,20,843.00
14-Aug-2017 500.00 481.00 481.00 498.05 1,016 37 5,00,431.00
11-Aug-2017 482.75 455.00 476.00 474.15 30,023 161 1,42,46,422.00
10-Aug-2017 509.85 475.10 475.10 485.40 1,804 218 8,82,805.00
09-Aug-2017 515.15 500.00 510.00 501.50 1,720 64 8,69,651.00
08-Aug-2017 527.60 501.00 527.60 510.00 914 44 4,71,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Repro India Ltd. that will help you decide whether to buy, sell or hold Repro India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Repro India Ltd.