Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 12:22 PM
 

Resonance Specialties Ltd. Share Price Live (BSE)
0

BSE Code: 524218 | NSE Symbol:
30.00
-1.10
(-3.53 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    32.00
  • Prev. close (Rs.)
    31.10
  • High (Rs.)
    32.30
  • Low (Rs.)
    30.00
  • 52W H (Rs.)
    49.40
  • 52W L (Rs.)
    17.30
  • Volume (Rs.)
    2934
  • MCap (Rs in Cr.)
    34.64

Resonance Specialties Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 32.30 30.00 32.00 30.00 2,934 18 91,698.00
01-Dec-2016 32.55 31.00 32.55 31.10 3,959 29 1,25,350.00
30-Nov-2016 32.15 30.40 30.60 31.00 10,952 31 3,46,594.00
29-Nov-2016 30.75 30.50 30.65 30.65 4,248 11 1,30,294.00
28-Nov-2016 31.65 30.30 31.65 31.50 9,905 23 3,01,015.00
25-Nov-2016 31.80 30.50 30.50 31.65 900 7 28,200.00
24-Nov-2016 31.00 30.30 31.00 30.40 4,750 15 1,44,266.00
23-Nov-2016 31.40 30.30 31.40 31.20 639 6 19,894.00
22-Nov-2016 30.35 30.30 30.35 30.30 1,112 5 33,718.00
21-Nov-2016 31.50 31.05 31.20 31.05 1,576 9 48,983.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Resonance Specialties Ltd. that will help you decide whether to buy, sell or hold Resonance Specialties Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Resonance Specialties Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.