22 Oct 2017 | 2:11 AM
 

Resonance Specialties Ltd. Share Price Live (BSE)
0

BSE Code: 524218 | NSE Symbol:
31.20
-0.35
(-1.10 %)
18 Oct 2017 | 03:52 PM
Change company
  • Open (Rs)
    29.65
  • Prev. close (Rs.)
    31.55
  • High (Rs.)
    32.40
  • Low (Rs.)
    29.65
  • 52W H (Rs.)
    55.25
  • 52W L (Rs.)
    29.55
  • Volume
    690
  • MCap (Rs in Cr.)
    36.02

Resonance Specialties Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 35.70 30.20 30.20 31.20 13,485 81 4,34,403.00
17-Oct-2017 32.70 31.50 32.40 31.55 5,059 44 1,60,844.00
16-Oct-2017 32.80 31.50 32.45 32.40 3,690 50 1,17,956.00
13-Oct-2017 33.30 31.00 32.40 31.80 11,246 88 3,55,813.00
12-Oct-2017 33.30 31.00 33.10 32.30 5,637 65 1,79,648.00
11-Oct-2017 33.95 31.80 32.75 32.55 3,463 46 1,12,282.00
09-Oct-2017 33.75 32.05 32.90 32.85 9,478 81 3,13,245.00
06-Oct-2017 34.90 30.95 34.90 31.55 30,068 167 9,74,926.00
05-Oct-2017 33.95 32.60 33.00 33.95 2,111 16 70,573.00
04-Oct-2017 34.30 33.30 34.30 33.30 989 15 33,549.00
Go to Page