29 Jun 2017 | 4:23 AM
 

Resonance Specialties Ltd. Share Price Live (BSE)
0

BSE Code: 524218 | NSE Symbol:
34.96
-0.65
(-1.82 %)
28 Jun 2017 | 03:50 PM
Change company
  • Open (Rs)
    36.00
  • Prev. close (Rs.)
    35.60
  • High (Rs.)
    36.00
  • Low (Rs.)
    34.00
  • 52W H (Rs.)
    55.25
  • 52W L (Rs.)
    21.00
  • Volume (Rs.)
    6596
  • MCap (Rs in Cr.)
    40.35

Resonance Specialties Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 36.00 34.00 36.00 34.30 6,596 60 2,29,955.00
27-Jun-2017 39.00 34.55 39.00 35.60 6,353 57 2,28,198.00
23-Jun-2017 38.50 36.15 37.10 36.55 4,405 31 1,65,069.00
22-Jun-2017 39.60 36.70 37.65 37.60 9,841 75 3,72,830.00
21-Jun-2017 41.90 37.00 41.90 37.55 18,349 114 7,08,931.00
20-Jun-2017 41.85 39.10 41.00 39.45 790 9 31,926.00
19-Jun-2017 42.00 40.60 42.00 41.50 2,619 12 1,08,358.00
16-Jun-2017 40.25 40.00 40.20 40.25 2,590 13 1,04,019.00
15-Jun-2017 42.00 38.60 38.65 40.60 10,247 80 4,10,076.00
14-Jun-2017 40.50 39.00 39.20 39.20 5,427 23 2,13,581.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Resonance Specialties Ltd. that will help you decide whether to buy, sell or hold Resonance Specialties Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Resonance Specialties Ltd.