24 Mar 2017 | 12:41 AM
 

Resonance Specialties Ltd. Share Price Live (BSE)
0

BSE Code: 524218 | NSE Symbol:
41.70
0.40
(0.97 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    41.50
  • Prev. close (Rs.)
    41.30
  • High (Rs.)
    43.20
  • Low (Rs.)
    40.85
  • 52W H (Rs.)
    49.40
  • 52W L (Rs.)
    17.90
  • Volume (Rs.)
    11192
  • MCap (Rs in Cr.)
    48.14

Resonance Specialties Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 43.20 40.85 41.50 41.45 11,192 68 4,62,479.00
22-Mar-2017 42.50 40.35 42.45 41.30 2,841 29 1,18,845.00
21-Mar-2017 41.80 40.50 41.05 41.00 1,830 18 75,194.00
20-Mar-2017 44.85 41.55 42.00 42.00 4,979 35 2,11,648.00
17-Mar-2017 44.35 41.55 44.35 42.10 9,295 56 3,93,572.00
16-Mar-2017 46.70 41.10 46.70 43.50 13,932 68 6,09,124.00
15-Mar-2017 44.90 42.00 44.90 42.50 21,566 131 9,39,845.00
14-Mar-2017 42.70 40.35 42.70 42.70 1,29,068 480 54,71,271.00
10-Mar-2017 40.40 38.00 40.40 38.85 5,493 51 2,15,293.00
09-Mar-2017 39.85 37.50 39.85 38.50 622 15 24,064.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Resonance Specialties Ltd. that will help you decide whether to buy, sell or hold Resonance Specialties Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Resonance Specialties Ltd.