19 Jul 2018 | 9:21 AM
 

Response Informatics Ltd. Share Price Live (BSE)
0

BSE Code: 538273 | NSE Symbol:
5.00
-0.08
(-1.57 %)
28 May 2018 | 03:33 PM
Change company
  • Open (Rs)
    5.00
  • Prev. close (Rs.)
    5.08
  • High (Rs.)
    5.00
  • Low (Rs.)
    5.00
  • 52W H (Rs.)
    6.00
  • 52W L (Rs.)
    4.66
  • Volume
    2065
  • MCap (Rs in Cr.)
    2.99

Response Informatics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-May-2018 5.00 5.00 5.00 5.00 2,065 1 10,325.00
21-May-2018 5.08 5.08 5.08 5.08 200 1 1,016.00
07-May-2018 4.85 4.85 4.85 4.85 200 1 970.00
03-May-2018 5.08 4.65 4.65 5.08 25,000 4 1,16,551.00
02-May-2018 4.85 4.85 4.85 4.85 20,000 1 97,000.00
09-Apr-2018 5.10 4.75 4.75 5.10 3,902 3 18,972.00
06-Apr-2018 4.95 4.95 4.95 4.95 3,400 3 16,830.00
04-Apr-2018 5.20 5.20 5.20 5.20 5,000 1 26,000.00
28-Mar-2018 5.45 5.40 5.45 5.40 4,15,817 34 22,46,161.00
27-Mar-2018 5.45 5.45 5.45 5.45 5,00,000 33 27,25,000.00
Go to Page