24 Feb 2018 | 3:15 PM
 

Response Informatics Ltd. Share Price Live (BSE)
0

BSE Code: 538273 | NSE Symbol:
5.89
0.29
(5.00 %)
01 Feb 2018 | 03:34 PM
Change company
  • Open (Rs)
    5.89
  • Prev. close (Rs.)
    5.61
  • High (Rs.)
    5.89
  • Low (Rs.)
    5.89
  • 52W H (Rs.)
    5.90
  • 52W L (Rs.)
    4.20
  • Volume
    200
  • MCap (Rs in Cr.)
    3.52

Response Informatics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Feb-2018 5.89 5.89 5.89 5.89 200 1 1,178.00
18-Jan-2018 5.61 5.61 5.61 5.61 100 1 561.00
16-Nov-2017 5.90 5.90 5.90 5.90 15 1 88.00
29-Aug-2017 5.70 5.70 5.70 5.70 200 1 1,140.00
23-Aug-2017 5.70 5.70 5.70 5.70 500 1 2,850.00
14-Aug-2017 5.70 5.70 5.70 5.70 1,000 2 5,700.00
31-Jul-2017 5.67 5.67 5.67 5.67 400 1 2,268.00
30-Jun-2017 5.67 5.67 5.67 5.67 200 1 1,134.00
28-Jun-2017 5.40 5.40 5.40 5.40 1,000 1 5,400.00
22-Jun-2017 5.30 5.30 5.30 5.30 1,000 1 5,300.00
Go to Page