29 Apr 2017 | 10:39 PM
 

Responsive Industries Ltd. Share Price Live (BSE)
0

BSE Code: 505509 | NSE Symbol: RESPONIND
87.00
1.11
(1.29 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    83.90
  • Prev. close (Rs.)
    85.90
  • High (Rs.)
    88.00
  • Low (Rs.)
    83.45
  • 52W H (Rs.)
    107.40
  • 52W L (Rs.)
    60.35
  • Volume (Rs.)
    23135
  • MCap (Rs in Cr.)
    2,322.15

Responsive Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 88.00 83.45 83.90 87.05 23,135 188 19,83,986.00
27-Apr-2017 88.85 85.40 88.00 85.90 11,089 176 9,63,233.00
26-Apr-2017 88.90 86.00 86.25 87.05 70,300 235 61,73,910.00
25-Apr-2017 87.70 84.50 87.45 85.45 12,194 263 10,45,670.00
24-Apr-2017 90.15 85.10 90.05 89.00 13,845 253 12,12,697.00
21-Apr-2017 91.60 88.00 88.05 88.90 5,341 126 4,81,456.00
20-Apr-2017 94.25 89.90 90.50 90.20 10,411 316 9,42,336.00
19-Apr-2017 90.80 88.00 88.40 88.65 50,985 562 45,51,401.00
18-Apr-2017 87.90 85.00 85.00 85.65 79,987 260 68,56,104.00
17-Apr-2017 88.00 83.05 87.20 84.70 32,424 90 27,82,671.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Responsive Industries Ltd. that will help you decide whether to buy, sell or hold Responsive Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Responsive Industries Ltd.