Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 10:59 PM
 

Responsive Industries Ltd. Share Price Live (BSE)
0

BSE Code: 505509 | NSE Symbol: RESPONIND
66.10
-0.15
(-0.22 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    69.85
  • Prev. close (Rs.)
    66.25
  • High (Rs.)
    69.85
  • Low (Rs.)
    64.70
  • 52W H (Rs.)
    119.00
  • 52W L (Rs.)
    65.00
  • Volume (Rs.)
    7482
  • MCap (Rs in Cr.)
    1,764.30

Responsive Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 68.85 65.15 65.15 66.25 8,294 38 5,57,441.00
06-Dec-2016 69.25 66.25 69.00 67.00 21,461 41 14,66,592.00
05-Dec-2016 69.85 65.00 69.85 67.70 17,447 37 11,91,202.00
02-Dec-2016 70.70 66.00 67.85 67.95 8,275 44 5,71,647.00
01-Dec-2016 74.00 67.50 74.00 67.75 6,174 50 4,32,480.00
30-Nov-2016 73.45 69.00 71.00 69.30 7,625 57 5,45,629.00
29-Nov-2016 74.85 72.00 73.00 73.55 6,232 19 4,53,626.00
28-Nov-2016 77.80 72.00 75.35 73.20 26,835 76 19,66,317.00
25-Nov-2016 77.85 70.00 73.60 76.50 2,790 37 2,12,355.00
24-Nov-2016 80.95 71.90 71.90 74.55 1,381 38 1,02,974.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Responsive Industries Ltd. that will help you decide whether to buy, sell or hold Responsive Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Responsive Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.