28 Jul 2017 | 3:43 AM
 

Responsive Industries Ltd. Share Price Live (BSE)
0

BSE Code: 505509 | NSE Symbol: RESPONIND
64.41
2.46
(3.96 %)
27 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    64.50
  • Prev. close (Rs.)
    61.95
  • High (Rs.)
    66.80
  • Low (Rs.)
    63.50
  • 52W H (Rs.)
    107.40
  • 52W L (Rs.)
    60.35
  • Volume (Rs.)
    1197
  • MCap (Rs in Cr.)
    1,718.92

Responsive Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 66.80 63.50 64.50 64.30 1,197 24 76,723.00
25-Jul-2017 77.00 64.55 74.50 66.15 2,29,094 318 1,70,31,146.00
21-Jul-2017 77.00 73.10 74.50 76.75 45,292 77 33,71,341.00
20-Jul-2017 77.40 72.85 77.40 74.35 397 61 29,700.00
19-Jul-2017 80.00 75.60 76.85 76.25 1,176 36 90,254.00
18-Jul-2017 76.85 74.00 74.00 75.55 982 94 73,557.00
14-Jul-2017 79.00 75.00 77.50 75.40 5,419 20 4,15,476.00
13-Jul-2017 77.50 76.00 76.55 76.05 701 9 53,908.00
11-Jul-2017 81.55 76.00 78.95 77.40 9,292 155 7,22,695.00
07-Jul-2017 83.00 81.20 83.00 82.00 1,537 22 1,26,037.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Responsive Industries Ltd. that will help you decide whether to buy, sell or hold Responsive Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Responsive Industries Ltd.