20 Feb 2018 | 12:55 PM
 

Responsive Industries Ltd. Share Price Live (BSE)
0

BSE Code: 505509 | NSE Symbol: RESPONIND
42.85
-0.25
(-0.57 %)
20 Feb 2018 | 12:38 PM
Change company
  • Open (Rs)
    42.65
  • Prev. close (Rs.)
    43.10
  • High (Rs.)
    43.50
  • Low (Rs.)
    40.10
  • 52W H (Rs.)
    107.40
  • 52W L (Rs.)
    34.50
  • Volume
    26336
  • MCap (Rs in Cr.)
    1,143.73

Responsive Industries Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,364.00 -21.30 -1.54 1,134.58 870.00 246.37 15.88
1,194.95 21.95 1.87 1,434.30 427.00 358.00 48.54
1,013.00 16.10 1.62 1,226.74 2,590.00 427.13 11.83
635.10 -5.30 -0.83 801.50 1,986.00 86.48 13.30
576.10 -0.20 -0.03 635.67 1,097.00 239.69 7.91
570.00 -21.15 -3.58 61.56 3.00 3.08 0.17
556.00 3.15 0.57 778.40 1,064.00 366.11 26.21
554.95 26.50 5.01 1,234.76 19,025.00 358.74 9.84
500.00 -9.00 -1.77 2,288.90 195.00 481.68 78.86
481.00 -1.70 -0.35 375.18 52.00 180.15 11.28
447.00 0.40 0.09 605.60 11,645.00 524.55 34.65
410.00 8.25 2.05 481.34 1,727.00 52.60 33.18
319.90 -6.35 -1.95 885.84 4,932.00 308.91 24.27
225.00 -8.15 -3.50 138.08 80.00 259.20 4.76
199.75 0.95 0.48 519.13 672.00 571.98 33.03
197.30 -3.85 -1.91 217.03 1,639.00 126.84 10.63
177.00 4.65 2.70 599.38 4,990.00 479.66 -1.67
156.95 -0.35 -0.22 225.95 26,643.00 130.38 17.24
155.15 -5.85 -3.63 156.33 1,279.00 130.60 4.87
155.00 -4.30 -2.70 266.23 1,190.00 367.25 11.84
154.00 -1.70 -1.09 59.75 2,400.00 94.16 2.44
136.00 4.00 3.03 81.60 6.00 87.38 1.83
122.00 2.00 1.67 81.45 42,200.00 0.09 0.03
115.05 -2.70 -2.29 58.86 15.00 75.77 4.77
114.00 -0.25 -0.22 212.13 30,747.00 83.52 0.06