28 Jun 2017 | 10:55 AM
 

Restile Ceramics Ltd. Share Price Live (BSE)
0

BSE Code: 515085 | NSE Symbol:
5.80
0.13
(2.30 %)
28 Jun 2017 | 10:45 AM
Change company
  • Open (Rs)
    5.91
  • Prev. close (Rs.)
    5.67
  • High (Rs.)
    5.91
  • Low (Rs.)
    5.80
  • 52W H (Rs.)
    7.35
  • 52W L (Rs.)
    4.00
  • Volume (Rs.)
    180
  • MCap (Rs in Cr.)
    57.01

Restile Ceramics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 5.97 5.25 5.25 5.67 460 8 2,466.00
23-Jun-2017 5.76 5.50 5.50 5.56 2,770 12 15,830.00
22-Jun-2017 6.20 5.31 5.31 6.00 320 7 1,825.00
21-Jun-2017 6.00 5.51 5.51 5.66 459 8 2,582.00
20-Jun-2017 6.45 5.55 6.45 6.00 1,979 14 12,057.00
19-Jun-2017 6.25 5.20 5.20 6.15 2,451 15 14,899.00
16-Jun-2017 5.90 5.50 5.60 5.63 14,348 31 79,323.00
15-Jun-2017 5.95 5.31 5.31 5.94 608 8 3,538.00
14-Jun-2017 6.20 5.12 5.12 5.72 6,453 18 36,595.00
13-Jun-2017 6.18 5.41 5.41 5.80 3,188 28 19,099.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Restile Ceramics Ltd. that will help you decide whether to buy, sell or hold Restile Ceramics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Restile Ceramics Ltd.