22 Oct 2017 | 7:04 PM
 

Restile Ceramics Ltd. Share Price Live (BSE)
0

BSE Code: 515085 | NSE Symbol:
6.30
-0.20
(-3.07 %)
18 Oct 2017 | 03:42 PM
Change company
  • Open (Rs)
    6.10
  • Prev. close (Rs.)
    6.50
  • High (Rs.)
    6.79
  • Low (Rs.)
    6.00
  • 52W H (Rs.)
    7.87
  • 52W L (Rs.)
    4.00
  • Volume
    46
  • MCap (Rs in Cr.)
    61.92

Restile Ceramics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 6.50 6.10 6.10 6.30 14,234 33 89,573.00
17-Oct-2017 7.00 6.49 7.00 6.50 29,129 66 1,90,727.00
16-Oct-2017 7.87 6.97 7.87 7.21 22,433 71 1,61,571.00
13-Oct-2017 7.38 6.15 6.15 7.17 46,758 133 3,27,226.00
12-Oct-2017 6.19 5.10 5.86 6.15 29,107 53 1,73,143.00
11-Oct-2017 5.69 5.16 5.68 5.16 500 4 2,685.00
09-Oct-2017 5.49 4.92 4.92 5.49 3,090 7 16,723.00
06-Oct-2017 4.88 4.88 4.88 4.88 20 1 97.00
05-Oct-2017 5.04 4.92 5.04 4.94 1,270 4 6,308.00
04-Oct-2017 5.05 5.01 5.01 5.04 210 4 1,054.00
Go to Page