Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 7:54 PM
 

Resurgere Mines & Minerals India Ltd. Share Price Live (BSE)
0

BSE Code: 533017 | NSE Symbol: RMMIL
0.72
-0.03
(-4.00 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    0.72
  • Prev. close (Rs.)
    0.75
  • High (Rs.)
    0.72
  • Low (Rs.)
    0.72
  • 52W H (Rs.)
    1.90
  • 52W L (Rs.)
    0.69
  • Volume (Rs.)
    51094
  • MCap (Rs in Cr.)
    14.32

Resurgere Mines & Minerals India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 0.72 0.72 0.72 0.72 51,094 32 36,787.00
28-Nov-2016 0.81 0.75 0.75 0.75 43,829 40 32,993.00
04-Nov-2016 0.78 0.78 0.78 0.78 60,080 13 46,862.00
03-Nov-2016 0.86 0.78 0.85 0.82 43,971 51 36,055.00
02-Nov-2016 0.85 0.79 0.81 0.82 17,184 21 14,540.00
01-Nov-2016 0.84 0.76 0.76 0.81 26,122 26 21,187.00
28-Oct-2016 0.81 0.75 0.80 0.80 26,165 19 20,887.00
27-Oct-2016 0.79 0.76 0.79 0.78 11,330 22 8,745.00
26-Oct-2016 0.80 0.74 0.74 0.79 1,50,845 30 1,18,128.00
25-Oct-2016 0.77 0.72 0.73 0.77 45,155 31 33,188.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Resurgere Mines & Minerals India Ltd. that will help you decide whether to buy, sell or hold Resurgere Mines & Minerals India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Resurgere Mines & Minerals India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.