28 Jul 2017 | 3:37 AM
 

Resurgere Mines & Minerals India Ltd. Share Price Live (BSE)
0

BSE Code: 533017 | NSE Symbol: RMMIL
0.48
-0.02
(-4.00 %)
22 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.48
  • Prev. close (Rs.)
    0.50
  • High (Rs.)
    0.48
  • Low (Rs.)
    0.48
  • 52W H (Rs.)
    0.96
  • 52W L (Rs.)
    0.48
  • Volume (Rs.)
    35000
  • MCap (Rs in Cr.)
    9.55

Resurgere Mines & Minerals India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 0.48 0.48 0.48 0.48 35,000 10 16,800.00
15-May-2017 0.50 0.50 0.50 0.50 2,955 4 1,477.00
08-May-2017 0.52 0.52 0.52 0.52 2,44,401 54 1,27,088.00
02-May-2017 0.54 0.50 0.53 0.54 51,700 31 26,697.00
24-Apr-2017 0.56 0.52 0.54 0.52 74,445 21 39,035.00
17-Apr-2017 0.54 0.50 0.50 0.54 84,918 27 44,230.00
10-Apr-2017 0.55 0.52 0.53 0.52 29,233 22 15,220.00
03-Apr-2017 0.54 0.50 0.50 0.54 64,106 45 32,465.00
27-Mar-2017 0.52 0.52 0.52 0.52 12,502 6 6,501.00
20-Mar-2017 0.57 0.53 0.55 0.54 90,720 101 49,402.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Resurgere Mines & Minerals India Ltd. that will help you decide whether to buy, sell or hold Resurgere Mines & Minerals India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Resurgere Mines & Minerals India Ltd.