29 Apr 2017 | 10:32 PM
 

Resurgere Mines & Minerals India Ltd. Share Price Live (BSE)
0

BSE Code: 533017 | NSE Symbol: RMMIL
0.52
-0.02
(-3.70 %)
24 Apr 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.54
  • Prev. close (Rs.)
    0.54
  • High (Rs.)
    0.57
  • Low (Rs.)
    0.52
  • 52W H (Rs.)
    1.29
  • 52W L (Rs.)
    0.50
  • Volume (Rs.)
    74445
  • MCap (Rs in Cr.)
    10.35

Resurgere Mines & Minerals India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Apr-2017 0.56 0.52 0.54 0.52 74,445 21 39,035.00
17-Apr-2017 0.54 0.50 0.50 0.54 84,918 27 44,230.00
10-Apr-2017 0.55 0.52 0.53 0.52 29,233 22 15,220.00
03-Apr-2017 0.54 0.50 0.50 0.54 64,106 45 32,465.00
27-Mar-2017 0.52 0.52 0.52 0.52 12,502 6 6,501.00
20-Mar-2017 0.57 0.53 0.55 0.54 90,720 101 49,402.00
14-Mar-2017 0.58 0.54 0.54 0.55 12,250 22 6,686.00
06-Mar-2017 0.56 0.55 0.55 0.56 50,099 72 27,568.00
27-Feb-2017 0.57 0.57 0.57 0.57 47,700 18 27,189.00
20-Feb-2017 0.66 0.60 0.61 0.60 46,146 40 28,857.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Resurgere Mines & Minerals India Ltd. that will help you decide whether to buy, sell or hold Resurgere Mines & Minerals India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Resurgere Mines & Minerals India Ltd.