22 Sep 2017 | 10:51 PM
 

Revathi Equipment Ltd. Share Price Live (BSE)
0

BSE Code: 505368 | NSE Symbol: REVATHI
650.00
-18.00
(-2.69 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    652.00
  • Prev. close (Rs.)
    668.00
  • High (Rs.)
    652.00
  • Low (Rs.)
    640.00
  • 52W H (Rs.)
    1,062.00
  • 52W L (Rs.)
    540.00
  • Volume (Rs.)
    433
  • MCap (Rs in Cr.)
    199.36

Revathi Equipment Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2017 671.00 635.00 647.75 668.00 170 12 1,09,949.00
20-Sep-2017 660.00 638.25 638.25 647.75 526 27 3,41,219.00
19-Sep-2017 727.00 655.00 727.00 666.75 681 23 4,56,218.00
18-Sep-2017 656.00 656.00 656.00 656.00 101 1 66,256.00
14-Sep-2017 650.00 645.00 650.00 645.30 55 4 35,515.00
13-Sep-2017 668.00 646.00 646.10 654.85 432 17 2,82,700.00
12-Sep-2017 664.00 642.00 650.00 645.85 526 24 3,42,063.00
11-Sep-2017 669.00 640.00 660.05 646.35 344 25 2,25,519.00
08-Sep-2017 665.00 660.50 660.50 661.25 122 8 80,783.00
07-Sep-2017 685.00 658.00 685.00 665.00 1,065 36 7,09,350.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Revathi Equipment Ltd. that will help you decide whether to buy, sell or hold Revathi Equipment Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Revathi Equipment Ltd.