28 May 2017 | 8:09 PM
 

Revathi Equipment Ltd. Share Price Live (BSE)
0

BSE Code: 505368 | NSE Symbol: REVATHI
900.00
42.85
(5.00 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    855.05
  • Prev. close (Rs.)
    857.15
  • High (Rs.)
    939.85
  • Low (Rs.)
    855.05
  • 52W H (Rs.)
    1,062.00
  • 52W L (Rs.)
    540.00
  • Volume (Rs.)
    3907
  • MCap (Rs in Cr.)
    276.03

Revathi Equipment Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 939.85 855.05 855.05 893.60 3,907 94 35,25,075.00
25-May-2017 884.00 850.10 880.00 857.15 1,594 52 13,69,763.00
24-May-2017 900.00 844.00 900.00 859.50 1,111 84 9,57,067.00
23-May-2017 908.00 862.00 905.00 874.35 320 31 2,81,198.00
22-May-2017 938.95 885.00 938.95 889.20 760 113 6,87,552.00
19-May-2017 929.00 880.00 920.00 904.35 1,244 58 11,18,618.00
18-May-2017 940.00 915.10 930.70 938.65 263 20 2,44,842.00
17-May-2017 970.00 895.05 901.00 924.95 2,160 182 20,24,700.00
16-May-2017 903.00 890.00 903.00 892.10 884 40 7,90,746.00
15-May-2017 914.00 897.00 914.00 903.45 857 24 7,73,159.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Revathi Equipment Ltd. that will help you decide whether to buy, sell or hold Revathi Equipment Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Revathi Equipment Ltd.