22 Feb 2017 | 6:21 PM
 

Revathi Equipment Ltd. Share Price Live (BSE)
0

BSE Code: 505368 | NSE Symbol: REVATHI
809.10
-26.05
(-3.11 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    801.00
  • Prev. close (Rs.)
    835.15
  • High (Rs.)
    836.00
  • Low (Rs.)
    800.00
  • 52W H (Rs.)
    888.95
  • 52W L (Rs.)
    520.00
  • Volume (Rs.)
    2733
  • MCap (Rs in Cr.)
    248.16

Revathi Equipment Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 859.00 814.00 814.00 835.15 9,068 231 75,57,792.00
20-Feb-2017 807.80 794.10 794.10 805.20 80 4 63,861.00
17-Feb-2017 829.75 796.15 815.00 809.40 1,429 30 11,64,343.00
16-Feb-2017 825.00 770.50 770.50 811.20 1,241 142 10,11,718.00
15-Feb-2017 833.60 770.00 811.75 787.30 2,458 198 19,51,031.00
14-Feb-2017 878.00 790.10 873.70 804.70 10,528 863 87,99,636.00
13-Feb-2017 836.10 793.05 817.50 836.10 19,435 382 1,62,11,370.00
10-Feb-2017 724.70 692.00 718.00 696.75 510 18 3,60,007.00
09-Feb-2017 720.00 702.00 716.00 719.80 214 9 1,53,890.00
08-Feb-2017 729.00 715.00 719.90 716.00 399 31 2,86,932.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Revathi Equipment Ltd. that will help you decide whether to buy, sell or hold Revathi Equipment Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Revathi Equipment Ltd.