23 Sep 2017 | 12:48 AM
 

Rexnord Electronics and Controls Ltd. Share Price Live (BSE)
0

BSE Code: 531888 | NSE Symbol:
59.15
1.30
(2.25 %)
22 Sep 2017 | 03:59 PM
Change company
  • Open (Rs)
    57.25
  • Prev. close (Rs.)
    57.85
  • High (Rs.)
    63.00
  • Low (Rs.)
    55.20
  • 52W H (Rs.)
    78.50
  • 52W L (Rs.)
    36.00
  • Volume (Rs.)
    41367
  • MCap (Rs in Cr.)
    66.02

Rexnord Electronics and Controls Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 63.00 55.20 57.25 59.15 41,367 155 24,51,032.00
21-Sep-2017 59.90 56.60 59.15 57.85 10,060 46 5,88,237.00
20-Sep-2017 60.95 58.35 60.00 60.20 17,608 123 10,59,354.00
19-Sep-2017 61.60 58.25 61.60 59.70 38,271 92 22,67,594.00
18-Sep-2017 62.50 56.85 60.85 60.95 11,993 63 7,22,909.00
15-Sep-2017 61.50 57.00 61.00 58.15 6,228 49 3,68,940.00
14-Sep-2017 63.80 55.00 55.00 60.80 32,607 146 19,76,576.00
13-Sep-2017 56.90 54.15 56.90 56.45 698 7 38,262.00
12-Sep-2017 57.75 51.30 51.30 57.00 2,706 28 1,50,129.00
11-Sep-2017 56.00 52.60 55.60 53.70 2,602 24 1,43,181.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rexnord Electronics and Controls Ltd. that will help you decide whether to buy, sell or hold Rexnord Electronics and Controls Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rexnord Electronics and Controls Ltd.