Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 11:12 AM
 

Rexnord Electronics and Controls Ltd. Share Price Live (BSE)
0

BSE Code: 531888 | NSE Symbol:
48.05
0.00
(0.00 %)
05 Dec 2016 | 10:59 AM
Change company
  • Open (Rs)
    48.10
  • Prev. close (Rs.)
    48.05
  • High (Rs.)
    49.70
  • Low (Rs.)
    48.05
  • 52W H (Rs.)
    67.70
  • 52W L (Rs.)
    32.00
  • Volume (Rs.)
    920
  • MCap (Rs in Cr.)
    53.63

Rexnord Electronics and Controls Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 49.30 47.05 49.00 48.05 7,650 70 3,68,992.00
01-Dec-2016 50.90 47.10 49.50 47.85 17,784 69 8,66,158.00
30-Nov-2016 50.00 48.00 48.00 49.55 10,416 51 5,08,612.00
29-Nov-2016 50.95 48.10 49.90 48.35 15,274 73 7,49,267.00
28-Nov-2016 52.00 47.50 49.50 49.40 49,024 238 24,28,508.00
25-Nov-2016 51.00 48.85 50.95 49.70 9,480 101 4,74,290.00
24-Nov-2016 51.75 47.60 48.10 50.50 23,760 245 11,80,917.00
23-Nov-2016 54.90 46.75 51.00 49.75 22,907 208 11,69,277.00
22-Nov-2016 51.75 46.90 47.10 50.85 14,263 107 6,90,468.00
21-Nov-2016 52.30 47.00 51.00 48.85 13,173 165 6,55,394.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rexnord Electronics and Controls Ltd. that will help you decide whether to buy, sell or hold Rexnord Electronics and Controls Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rexnord Electronics and Controls Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.