27 Mar 2017 | 2:25 AM
 

Riba Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 531952 | NSE Symbol:
73.60
1.40
(1.94 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    72.25
  • Prev. close (Rs.)
    72.20
  • High (Rs.)
    73.60
  • Low (Rs.)
    72.25
  • 52W H (Rs.)
    76.30
  • 52W L (Rs.)
    24.30
  • Volume (Rs.)
    571
  • MCap (Rs in Cr.)
    71.05

Riba Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 73.60 72.25 72.25 73.00 571 8 41,550.00
23-Mar-2017 73.00 72.20 72.20 72.20 425 10 30,845.00
22-Mar-2017 74.50 69.45 70.25 73.30 54,082 166 39,08,408.00
21-Mar-2017 72.50 71.75 72.50 71.75 50,740 791 36,71,536.00
20-Mar-2017 73.95 71.00 73.95 72.00 1,321 18 94,735.00
17-Mar-2017 74.35 71.90 71.90 73.85 41,122 135 30,03,397.00
16-Mar-2017 73.55 72.60 73.50 73.00 38,361 87 28,00,356.00
15-Mar-2017 73.50 70.90 72.95 73.15 43,706 443 31,41,570.00
14-Mar-2017 73.00 70.60 71.00 72.80 1,122 30 80,847.00
10-Mar-2017 75.75 70.80 71.00 71.00 5,729 34 4,10,870.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Riba Textiles Ltd. that will help you decide whether to buy, sell or hold Riba Textiles Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Riba Textiles Ltd.