22 Jul 2017 | 2:53 PM
 

Riba Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 531952 | NSE Symbol:
77.41
0.00
(0.00 %)
21 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    78.00
  • Prev. close (Rs.)
    77.41
  • High (Rs.)
    79.85
  • Low (Rs.)
    76.16
  • 52W H (Rs.)
    80.50
  • 52W L (Rs.)
    29.10
  • Volume (Rs.)
    98481
  • MCap (Rs in Cr.)
    74.72

Riba Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 79.85 76.15 78.00 77.55 98,481 151 76,62,334.00
20-Jul-2017 80.50 77.30 80.45 77.40 50,778 59 39,79,553.00
19-Jul-2017 80.50 75.60 77.00 78.90 69,644 250 54,13,502.00
18-Jul-2017 78.00 70.55 71.50 76.35 58,948 147 42,67,180.00
14-Jul-2017 71.85 66.00 66.00 69.25 64,464 193 44,65,391.00
13-Jul-2017 70.30 65.00 68.00 66.00 54,022 234 36,80,312.00
11-Jul-2017 69.00 64.20 67.50 64.45 20,234 22 13,67,285.00
07-Jul-2017 69.60 63.90 67.20 64.20 36,898 83 24,36,860.00
06-Jul-2017 70.00 63.00 70.00 67.20 36,489 64 25,04,626.00
05-Jul-2017 71.05 68.25 71.00 70.00 23,570 47 16,48,220.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Riba Textiles Ltd. that will help you decide whether to buy, sell or hold Riba Textiles Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Riba Textiles Ltd.