Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 11:23 PM
 

Riba Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 531952 | NSE Symbol:
41.55
-0.10
(-0.24 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    41.25
  • Prev. close (Rs.)
    41.65
  • High (Rs.)
    47.35
  • Low (Rs.)
    41.25
  • 52W H (Rs.)
    56.40
  • 52W L (Rs.)
    17.15
  • Volume (Rs.)
    204
  • MCap (Rs in Cr.)
    40.11

Riba Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 41.65 41.55 41.55 41.65 65 3 2,704.00
02-Dec-2016 43.50 41.00 41.00 43.50 567 21 24,126.00
01-Dec-2016 45.35 42.45 43.00 42.90 2,783 36 1,21,809.00
30-Nov-2016 48.50 41.10 41.55 46.05 8,311 56 3,64,450.00
29-Nov-2016 44.95 41.70 41.70 43.70 5,372 41 2,29,296.00
28-Nov-2016 44.50 41.35 44.50 41.85 4,800 21 2,10,638.00
25-Nov-2016 43.45 40.65 41.10 43.20 10,171 32 4,37,667.00
24-Nov-2016 47.45 41.10 41.10 41.60 5,800 46 2,62,702.00
23-Nov-2016 49.00 39.00 39.00 43.85 10,020 104 4,59,392.00
22-Nov-2016 42.60 30.80 36.00 41.45 19,817 120 7,64,503.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Riba Textiles Ltd. that will help you decide whether to buy, sell or hold Riba Textiles Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Riba Textiles Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.