19 Nov 2017 | 12:28 PM
 

Riba Textiles Ltd. Share Price Live (BSE)
1

BSE Code: 531952 | NSE Symbol:
123.55
-14.00
(-10.17 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    134.00
  • Prev. close (Rs.)
    137.56
  • High (Rs.)
    135.10
  • Low (Rs.)
    112.10
  • 52W H (Rs.)
    163.95
  • 52W L (Rs.)
    30.80
  • Volume
    64671
  • MCap (Rs in Cr.)
    119.27

Riba Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 135.10 112.10 134.00 123.70 64,671 455 80,15,662.00
16-Nov-2017 163.95 135.50 147.05 137.55 1,61,601 355 2,24,88,842.00
15-Nov-2017 149.00 139.90 146.90 147.05 1,64,548 509 2,38,75,496.00
14-Nov-2017 149.85 136.20 139.60 142.60 1,80,241 336 2,56,27,489.00
13-Nov-2017 144.00 134.00 139.50 137.65 1,35,615 278 1,86,86,157.00
10-Nov-2017 135.70 130.70 132.70 134.20 1,13,442 392 1,51,24,479.00
09-Nov-2017 137.90 124.00 127.00 135.90 2,33,992 974 3,05,15,093.00
08-Nov-2017 131.90 117.00 123.10 126.60 36,267 79 44,77,301.00
07-Nov-2017 128.50 121.25 128.40 123.00 91,069 436 1,13,93,849.00
06-Nov-2017 133.50 124.00 133.50 128.65 26,932 76 34,64,256.00
Go to Page