22 Oct 2017 | 7:08 PM
 

Rich Universe Network Ltd. Share Price Live (BSE)
0

BSE Code: 530271 | NSE Symbol:
4.52
-0.23
(-4.84 %)
07 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    4.52
  • Prev. close (Rs.)
    4.75
  • High (Rs.)
    4.52
  • Low (Rs.)
    4.52
  • 52W H (Rs.)
    13.78
  • 52W L (Rs.)
    4.52
  • Volume
    100
  • MCap (Rs in Cr.)
    3.28

Rich Universe Network Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Aug-2017 4.52 4.52 4.52 4.52 100 1 452.00
04-Aug-2017 4.75 4.75 4.75 4.75 275 3 1,306.00
25-Jul-2017 4.75 4.75 4.75 4.75 335 1 1,591.00
07-Jun-2017 5.26 5.26 5.26 5.26 3 1 15.00
02-May-2017 5.52 5.52 5.52 5.52 207 2 1,142.00
27-Apr-2017 5.26 5.26 5.26 5.26 113 1 594.00
25-Apr-2017 5.53 5.53 5.53 5.53 100 1 553.00
29-Mar-2017 5.82 5.82 5.82 5.82 140 1 814.00
03-Mar-2017 5.82 5.82 5.82 5.82 123 2 715.00
27-Feb-2017 5.90 5.55 5.90 5.55 56 2 311.00
Go to Page