26 Mar 2017 | 8:32 AM
 

Richa Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532766 | NSE Symbol:
26.00
0.05
(0.20 %)
24 Mar 2017 | 03:42 PM
Change company
  • Open (Rs)
    26.75
  • Prev. close (Rs.)
    25.95
  • High (Rs.)
    27.00
  • Low (Rs.)
    25.75
  • 52W H (Rs.)
    38.35
  • 52W L (Rs.)
    22.05
  • Volume (Rs.)
    66658
  • MCap (Rs in Cr.)
    60.92

Richa Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 27.00 25.75 26.75 26.00 66,658 160 17,44,433.00
23-Mar-2017 26.80 25.70 26.50 25.95 26,628 134 6,92,271.00
22-Mar-2017 26.45 25.85 26.10 26.25 10,302 129 2,68,655.00
21-Mar-2017 26.90 25.90 26.90 26.10 82,196 277 21,59,363.00
20-Mar-2017 27.40 25.00 27.00 25.80 48,519 168 12,80,919.00
17-Mar-2017 27.90 26.60 27.90 26.95 28,868 118 7,81,025.00
16-Mar-2017 27.75 26.80 26.80 27.35 37,042 159 10,09,873.00
15-Mar-2017 27.15 26.50 27.15 26.90 13,682 43 3,66,538.00
14-Mar-2017 27.70 26.30 27.50 26.70 28,133 92 7,52,272.00
10-Mar-2017 27.95 26.10 27.00 26.70 35,155 105 9,41,319.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Richa Industries Ltd. that will help you decide whether to buy, sell or hold Richa Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Richa Industries Ltd.