27 Jun 2017 | 10:08 AM
 

Richa Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532766 | NSE Symbol:
25.90
0.20
(0.78 %)
27 Jun 2017 | 10:01 AM
Change company
  • Open (Rs)
    25.50
  • Prev. close (Rs.)
    25.70
  • High (Rs.)
    25.90
  • Low (Rs.)
    25.35
  • 52W H (Rs.)
    39.00
  • 52W L (Rs.)
    22.05
  • Volume (Rs.)
    6501
  • MCap (Rs in Cr.)
    60.69

Richa Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 26.60 25.50 26.20 25.70 17,951 46 4,61,783.00
22-Jun-2017 26.55 25.20 25.25 26.00 86,471 182 22,46,489.00
21-Jun-2017 25.60 24.90 24.90 25.25 16,119 77 4,08,080.00
20-Jun-2017 25.70 24.90 25.70 25.20 73,451 192 18,48,784.00
19-Jun-2017 26.45 25.05 25.40 25.10 46,465 146 11,81,328.00
16-Jun-2017 25.95 25.00 25.00 25.35 57,257 195 14,66,368.00
15-Jun-2017 26.50 25.00 26.50 25.25 94,783 366 24,10,916.00
14-Jun-2017 27.40 25.60 27.40 25.95 45,994 169 12,03,925.00
13-Jun-2017 27.00 26.40 26.40 26.60 38,613 142 10,27,380.00
12-Jun-2017 28.40 26.40 27.00 26.65 36,530 115 9,82,065.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Richa Industries Ltd. that will help you decide whether to buy, sell or hold Richa Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Richa Industries Ltd.