21 Oct 2017 | 12:13 PM
 

Richa Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532766 | NSE Symbol:
19.90
-0.60
(-2.92 %)
18 Oct 2017 | 03:50 PM
Change company
  • Open (Rs)
    20.00
  • Prev. close (Rs.)
    20.50
  • High (Rs.)
    20.70
  • Low (Rs.)
    19.80
  • 52W H (Rs.)
    39.00
  • 52W L (Rs.)
    18.50
  • Volume
    23645
  • MCap (Rs in Cr.)
    46.63

Richa Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 20.90 19.80 20.55 19.85 34,082 74 6,83,732.00
17-Oct-2017 20.85 20.00 20.75 20.50 17,753 73 3,60,593.00
16-Oct-2017 21.00 19.85 20.95 20.10 36,256 87 7,32,221.00
13-Oct-2017 21.85 20.20 21.10 20.40 29,102 97 6,05,004.00
12-Oct-2017 22.60 19.05 19.05 21.00 1,80,179 447 38,22,716.00
11-Oct-2017 19.70 19.05 19.60 19.25 29,569 74 5,73,472.00
09-Oct-2017 20.20 19.05 19.05 19.35 35,481 96 6,91,786.00
06-Oct-2017 20.50 19.05 19.05 19.80 42,864 107 8,53,143.00
05-Oct-2017 19.60 19.10 19.40 19.30 17,647 49 3,41,332.00
04-Oct-2017 20.15 18.95 19.20 19.45 18,056 72 3,53,849.00
Go to Page