Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 7:39 PM
 

Richa Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532766 | NSE Symbol:
32.21
-0.30
(-0.92 %)
09 Dec 2016 | 03:46 PM
Change company
  • Open (Rs)
    32.96
  • Prev. close (Rs.)
    32.50
  • High (Rs.)
    33.50
  • Low (Rs.)
    32.05
  • 52W H (Rs.)
    47.35
  • 52W L (Rs.)
    22.05
  • Volume (Rs.)
    39949
  • MCap (Rs in Cr.)
    75.45

Richa Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 33.50 32.05 32.95 32.20 39,949 297 13,16,377.00
08-Dec-2016 33.95 32.00 33.90 32.50 1,11,201 457 36,34,966.00
07-Dec-2016 35.70 32.30 33.50 33.05 4,78,722 1,744 1,61,48,862.00
06-Dec-2016 30.30 24.50 26.40 30.30 2,62,521 761 75,58,327.00
05-Dec-2016 25.75 23.40 23.40 25.25 28,838 74 7,14,249.00
02-Dec-2016 24.95 23.85 24.50 24.10 20,774 49 5,05,232.00
01-Dec-2016 25.00 24.10 24.60 24.45 21,920 93 5,36,044.00
30-Nov-2016 25.25 24.20 24.65 24.85 23,189 82 5,72,382.00
29-Nov-2016 25.40 24.15 25.40 24.70 11,800 47 2,90,766.00
28-Nov-2016 25.45 24.00 24.00 24.65 14,443 41 3,57,928.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Richa Industries Ltd. that will help you decide whether to buy, sell or hold Richa Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Richa Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.