20 Oct 2017 | 4:57 PM
 

Richirich Inventures Ltd. Share Price Live (BSE)
0

BSE Code: 519230 | NSE Symbol:
2.13
-0.09
(-4.05 %)
09 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    2.23
  • Prev. close (Rs.)
    2.23
  • High (Rs.)
    2.23
  • Low (Rs.)
    2.08
  • 52W H (Rs.)
    4.34
  • 52W L (Rs.)
    2.12
  • Volume
    2000
  • MCap (Rs in Cr.)
    1.03

Richirich Inventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Oct-2017 2.13 2.13 2.13 2.13 500 2 1,065.00
04-Oct-2017 2.22 2.22 2.22 2.22 100 1 222.00
29-Sep-2017 2.12 2.12 2.12 2.12 500 1 1,060.00
25-Sep-2017 2.25 2.21 2.25 2.21 400 2 894.00
22-Sep-2017 2.30 2.30 2.30 2.30 200 1 460.00
20-Sep-2017 2.40 2.40 2.40 2.40 100 1 240.00
19-Sep-2017 2.50 2.50 2.50 2.50 500 3 1,250.00
14-Sep-2017 2.58 2.58 2.58 2.58 1 1 2.00
13-Sep-2017 2.68 2.46 2.68 2.46 1,251 4 3,077.00
06-Sep-2017 2.80 2.56 2.80 2.56 97 2 248.00
Go to Page