Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 6:41 AM
 

Rico Auto Industries Ltd. Share Price Live (BSE)
0

BSE Code: 520008 | NSE Symbol: RICOAUTO
59.55
-0.90
(-1.48 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    60.55
  • Prev. close (Rs.)
    60.45
  • High (Rs.)
    61.65
  • Low (Rs.)
    59.00
  • 52W H (Rs.)
    75.25
  • 52W L (Rs.)
    27.70
  • Volume (Rs.)
    54419
  • MCap (Rs in Cr.)
    805.63

Rico Auto Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 61.65 59.00 60.55 59.45 54,419 536 32,89,466.00
06-Dec-2016 62.40 60.00 60.85 60.45 91,336 901 55,30,594.00
05-Dec-2016 60.70 58.05 58.25 60.35 45,400 546 26,93,184.00
02-Dec-2016 61.00 58.15 61.00 58.65 51,595 502 30,28,450.00
01-Dec-2016 62.80 59.45 62.80 59.80 77,125 824 46,49,743.00
30-Nov-2016 62.30 61.50 61.95 61.80 50,072 571 30,95,972.00
29-Nov-2016 63.00 61.05 61.55 61.50 82,222 978 51,03,139.00
28-Nov-2016 62.00 59.95 61.00 61.40 72,248 988 44,14,278.00
25-Nov-2016 61.55 58.15 58.40 61.00 1,36,890 1,332 82,38,698.00
24-Nov-2016 59.30 57.00 57.55 57.90 53,536 595 31,26,427.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rico Auto Industries Ltd. that will help you decide whether to buy, sell or hold Rico Auto Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rico Auto Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.