Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 2:52 PM
 

Ricoh India Ltd. Share Price Live (BSE)
0

BSE Code: 517496 | NSE Symbol:
203.60
-10.70
(-4.99 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    203.60
  • Prev. close (Rs.)
    214.30
  • High (Rs.)
    203.60
  • Low (Rs.)
    203.60
  • 52W H (Rs.)
    899.75
  • 52W L (Rs.)
    188.25
  • Volume (Rs.)
    4594
  • MCap (Rs in Cr.)
    809.68

Ricoh India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 203.60 203.60 203.60 203.60 4,594 25 9,35,338.00
28-Nov-2016 214.30 214.30 214.30 214.30 2,842 39 6,09,040.00
21-Nov-2016 225.55 225.55 225.55 225.55 490 13 1,10,519.00
15-Nov-2016 237.40 237.40 237.40 237.40 398 10 94,485.00
07-Nov-2016 268.00 249.85 268.00 249.85 37,369 206 95,35,162.00
01-Nov-2016 279.50 260.30 269.80 262.95 45,733 254 1,22,80,236.00
24-Oct-2016 283.90 270.80 270.80 272.00 79,442 394 2,15,67,932.00
17-Oct-2016 314.90 285.05 314.90 285.05 1,56,548 449 4,81,81,164.00
10-Oct-2016 304.95 279.00 279.00 300.05 87,632 436 2,52,21,833.00
03-Oct-2016 298.00 290.45 290.45 290.45 14,177 108 41,18,317.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ricoh India Ltd. that will help you decide whether to buy, sell or hold Ricoh India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ricoh India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.