26 Sep 2017 | 7:16 PM
 

Riddhi Siddhi Gluco Biols Ltd. Share Price Live (BSE)
0

BSE Code: 524480 | NSE Symbol:
459.90
-13.00
(-2.74 %)
26 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    465.00
  • Prev. close (Rs.)
    472.90
  • High (Rs.)
    470.00
  • Low (Rs.)
    451.00
  • 52W H (Rs.)
    552.00
  • 52W L (Rs.)
    304.00
  • Volume (Rs.)
    3253
  • MCap (Rs in Cr.)
    328.19

Riddhi Siddhi Gluco Biols Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 475.50 437.00 471.00 472.90 6,232 36 28,90,437.00
22-Sep-2017 476.00 463.00 470.05 469.90 6,615 31 31,04,217.00
21-Sep-2017 484.00 468.00 470.00 473.20 8,995 25 42,42,925.00
20-Sep-2017 480.00 474.00 475.00 479.95 9,008 30 42,95,073.00
19-Sep-2017 480.00 471.05 471.05 479.00 4,282 16 20,46,615.00
18-Sep-2017 480.00 473.05 478.00 480.00 5,644 30 26,99,576.00
15-Sep-2017 484.45 465.00 474.90 476.95 9,227 75 44,05,331.00
14-Sep-2017 486.00 470.00 472.95 480.20 5,164 86 24,76,089.00
13-Sep-2017 470.00 461.50 465.00 467.95 4,414 14 20,57,990.00
12-Sep-2017 469.95 461.00 467.00 469.45 4,297 30 20,02,889.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Riddhi Siddhi Gluco Biols Ltd. that will help you decide whether to buy, sell or hold Riddhi Siddhi Gluco Biols Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Riddhi Siddhi Gluco Biols Ltd.