29 May 2017 | 9:05 PM
 

Riddhi Siddhi Gluco Biols Ltd. Share Price Live (BSE)
0

BSE Code: 524480 | NSE Symbol:
508.60
12.40
(2.50 %)
29 May 2017 | 03:43 PM
Change company
  • Open (Rs)
    485.10
  • Prev. close (Rs.)
    496.20
  • High (Rs.)
    519.00
  • Low (Rs.)
    485.10
  • 52W H (Rs.)
    552.00
  • 52W L (Rs.)
    280.00
  • Volume (Rs.)
    1270
  • MCap (Rs in Cr.)
    362.59

Riddhi Siddhi Gluco Biols Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 542.00 490.10 542.00 496.20 1,140 50 5,66,690.00
25-May-2017 490.00 465.00 474.80 488.30 891 47 4,31,280.00
24-May-2017 493.00 453.00 485.10 476.65 2,243 57 10,48,785.00
23-May-2017 500.00 477.00 491.05 485.25 835 39 4,04,180.00
22-May-2017 501.00 490.00 501.00 491.05 803 48 3,98,220.00
19-May-2017 497.00 485.00 497.00 486.95 498 29 2,42,998.00
18-May-2017 509.00 496.00 496.00 497.15 1,092 33 5,46,324.00
17-May-2017 500.00 493.05 497.95 497.95 1,115 25 5,56,654.00
16-May-2017 505.00 494.00 498.00 496.65 1,946 43 9,67,899.00
15-May-2017 499.80 485.55 486.00 497.45 2,205 65 10,92,873.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Riddhi Siddhi Gluco Biols Ltd. that will help you decide whether to buy, sell or hold Riddhi Siddhi Gluco Biols Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Riddhi Siddhi Gluco Biols Ltd.