22 Sep 2017 | 10:25 PM
 

Riga Sugar Company Ltd. Share Price Live (BSE)
0

BSE Code: 507508 | NSE Symbol:
15.65
-0.40
(-2.49 %)
22 Sep 2017 | 03:58 PM
Change company
  • Open (Rs)
    16.45
  • Prev. close (Rs.)
    16.05
  • High (Rs.)
    16.45
  • Low (Rs.)
    15.60
  • 52W H (Rs.)
    39.90
  • 52W L (Rs.)
    15.60
  • Volume (Rs.)
    10489
  • MCap (Rs in Cr.)
    22.61

Riga Sugar Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2017 17.10 15.80 17.10 16.05 23,453 63 3,78,402.00
20-Sep-2017 17.00 16.10 16.90 16.50 7,156 34 1,18,515.00
19-Sep-2017 16.90 16.50 16.50 16.90 3,651 25 60,889.00
18-Sep-2017 17.35 16.05 16.80 16.55 10,409 77 1,72,797.00
15-Sep-2017 17.35 16.10 16.55 16.15 43,396 106 7,17,023.00
14-Sep-2017 17.90 16.50 17.20 17.10 38,020 95 6,43,727.00
13-Sep-2017 18.95 16.55 17.15 17.05 37,810 94 6,66,242.00
12-Sep-2017 18.85 17.15 18.85 18.10 13,863 72 2,47,975.00
11-Sep-2017 19.45 17.50 19.20 18.35 12,483 65 2,31,629.00
08-Sep-2017 20.40 18.15 20.40 18.65 12,526 51 2,33,842.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Riga Sugar Company Ltd. that will help you decide whether to buy, sell or hold Riga Sugar Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Riga Sugar Company Ltd.