Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 8:17 PM
 

Riga Sugar Co. Ltd. Share Price Live (BSE)
0

BSE Code: 507508 | NSE Symbol:
20.40
-0.30
(-1.44 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    20.45
  • Prev. close (Rs.)
    20.70
  • High (Rs.)
    20.45
  • Low (Rs.)
    20.40
  • 52W H (Rs.)
    33.75
  • 52W L (Rs.)
    9.45
  • Volume (Rs.)
    925
  • MCap (Rs in Cr.)
    25.35

Riga Sugar Co. Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 20.45 20.40 20.45 20.40 925 3 18,875.00
01-Dec-2016 21.00 20.45 20.75 20.70 1,982 13 41,401.00
30-Nov-2016 21.00 20.40 21.00 20.75 5,250 12 1,07,561.00
29-Nov-2016 21.00 20.50 20.90 20.95 4,405 20 92,091.00
28-Nov-2016 21.00 19.65 20.90 20.05 2,121 10 42,585.00
25-Nov-2016 20.70 19.50 19.50 20.30 11,425 21 2,33,435.00
24-Nov-2016 21.00 18.55 21.00 20.70 3,215 32 63,788.00
23-Nov-2016 21.45 17.05 19.00 19.95 15,515 63 3,07,998.00
22-Nov-2016 22.00 19.05 21.80 20.75 2,876 13 59,603.00
21-Nov-2016 24.00 18.15 20.60 20.10 5,337 43 1,15,015.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Riga Sugar Co. Ltd. that will help you decide whether to buy, sell or hold Riga Sugar Co. Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Riga Sugar Co. Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.