29 May 2017 | 6:50 AM
 

Riga Sugar Co. Ltd. Share Price Live (BSE)
0

BSE Code: 507508 | NSE Symbol:
27.30
-0.95
(-3.36 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    30.25
  • Prev. close (Rs.)
    28.25
  • High (Rs.)
    30.25
  • Low (Rs.)
    26.75
  • 52W H (Rs.)
    39.90
  • 52W L (Rs.)
    15.10
  • Volume (Rs.)
    54168
  • MCap (Rs in Cr.)
    39.43

Riga Sugar Co. Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 30.25 26.75 30.25 27.50 54,168 155 15,42,189.00
25-May-2017 29.50 27.35 27.40 28.25 12,291 54 3,49,059.00
24-May-2017 29.95 27.25 28.10 27.25 3,134 31 88,316.00
23-May-2017 30.00 28.00 30.00 28.25 10,952 57 3,12,896.00
22-May-2017 31.20 28.15 30.00 28.70 7,863 56 2,31,513.00
19-May-2017 32.20 29.25 30.90 30.05 19,097 71 5,77,556.00
18-May-2017 31.50 30.10 31.50 30.30 8,685 41 2,64,794.00
17-May-2017 33.75 30.15 30.15 31.45 4,041 31 1,26,931.00
16-May-2017 32.25 30.15 32.25 32.00 11,332 51 3,59,299.00
15-May-2017 33.00 32.25 32.55 32.30 6,019 48 1,95,299.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Riga Sugar Co. Ltd. that will help you decide whether to buy, sell or hold Riga Sugar Co. Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Riga Sugar Co. Ltd.