28 Jun 2017 | 11:07 AM
 

Risa International Ltd. Share Price Live (BSE)
0

BSE Code: 530251 | NSE Symbol:
0.58
-0.03
(-4.91 %)
28 Jun 2017 | 10:51 AM
Change company
  • Open (Rs)
    0.64
  • Prev. close (Rs.)
    0.61
  • High (Rs.)
    0.64
  • Low (Rs.)
    0.58
  • 52W H (Rs.)
    2.04
  • 52W L (Rs.)
    0.61
  • Volume (Rs.)
    6350
  • MCap (Rs in Cr.)
    9.26

Risa International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 0.61 0.61 0.61 0.61 1,01,564 22 61,954.00
23-Jun-2017 0.69 0.64 0.67 0.64 75,495 32 48,356.00
22-Jun-2017 0.73 0.67 0.73 0.67 72,905 27 49,490.00
21-Jun-2017 0.71 0.65 0.71 0.70 1,93,804 48 1,31,490.00
20-Jun-2017 0.71 0.68 0.71 0.68 2,346 10 1,636.00
19-Jun-2017 0.74 0.68 0.71 0.68 64,330 31 44,549.00
16-Jun-2017 0.71 0.71 0.71 0.71 5,180 3 3,677.00
15-Jun-2017 0.68 0.68 0.68 0.68 108 3 73.00
14-Jun-2017 0.67 0.61 0.61 0.65 80,200 38 53,321.00
13-Jun-2017 0.64 0.64 0.64 0.64 49,800 15 31,872.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Risa International Ltd. that will help you decide whether to buy, sell or hold Risa International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Risa International Ltd.