Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 2:12 PM
 

Risa International Ltd. Share Price Live (BSE)
0

BSE Code: 530251 | NSE Symbol:
1.75
0.06
(3.56 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    1.83
  • Prev. close (Rs.)
    1.69
  • High (Rs.)
    1.83
  • Low (Rs.)
    1.61
  • 52W H (Rs.)
    3.79
  • 52W L (Rs.)
    0.83
  • Volume (Rs.)
    9529
  • MCap (Rs in Cr.)
    27.92

Risa International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 1.83 1.61 1.83 1.72 9,529 15 16,469.00
08-Dec-2016 1.77 1.55 1.55 1.69 7,467 24 12,437.00
07-Dec-2016 1.75 1.61 1.75 1.66 13,221 22 21,768.00
06-Dec-2016 1.83 1.70 1.75 1.75 12,092 21 21,417.00
05-Dec-2016 1.83 1.60 1.83 1.75 6,807 21 11,951.00
02-Dec-2016 1.85 1.63 1.63 1.73 22,018 34 39,593.00
01-Dec-2016 1.82 1.70 1.70 1.80 20,623 21 35,872.00
30-Nov-2016 1.79 1.72 1.79 1.78 38,935 17 68,737.00
29-Nov-2016 1.79 1.67 1.79 1.79 16,604 17 28,686.00
28-Nov-2016 1.83 1.70 1.83 1.71 17,213 21 31,169.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Risa International Ltd. that will help you decide whether to buy, sell or hold Risa International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Risa International Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.