22 Oct 2017 | 7:03 PM
 

Risa International Ltd. Share Price Live (BSE)
0

BSE Code: 530251 | NSE Symbol:
1.47
0.08
(5.00 %)
18 Oct 2017 | 03:42 PM
Change company
  • Open (Rs)
    1.52
  • Prev. close (Rs.)
    1.40
  • High (Rs.)
    1.54
  • Low (Rs.)
    1.52
  • 52W H (Rs.)
    2.04
  • 52W L (Rs.)
    0.50
  • Volume
    34964
  • MCap (Rs in Cr.)
    23.45

Risa International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1.47 1.46 1.47 1.47 1,78,906 80 2,62,976.00
17-Oct-2017 1.40 1.28 1.40 1.40 2,30,977 85 3,23,017.00
16-Oct-2017 1.34 1.34 1.34 1.34 13,901 9 18,627.00
13-Oct-2017 1.28 1.25 1.27 1.28 49,134 28 62,404.00
12-Oct-2017 1.22 1.22 1.22 1.22 16,101 11 19,643.00
11-Oct-2017 1.17 1.17 1.17 1.17 6,510 7 7,616.00
09-Oct-2017 1.07 1.07 1.07 1.07 6,009 17 6,429.00
06-Oct-2017 1.02 1.02 1.02 1.02 21,506 12 21,936.00
05-Oct-2017 1.00 1.00 1.00 1.00 19,305 11 19,305.00
04-Oct-2017 0.99 0.99 0.99 0.99 31,010 15 30,699.00
Go to Page