26 May 2017 | 6:10 AM
 

Rishabh Digha Steel & Allied Products Ltd. Share Price Live (BSE)
0

BSE Code: 531539 | NSE Symbol:
23.10
1.00
(4.53 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    23.00
  • Prev. close (Rs.)
    22.10
  • High (Rs.)
    23.15
  • Low (Rs.)
    21.05
  • 52W H (Rs.)
    25.40
  • 52W L (Rs.)
    14.45
  • Volume (Rs.)
    596
  • MCap (Rs in Cr.)
    12.68

Rishabh Digha Steel & Allied Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 23.15 21.05 23.00 23.10 596 13 12,606.00
24-May-2017 22.10 22.10 22.10 22.10 1,956 7 43,227.00
23-May-2017 22.00 20.95 22.00 21.05 297 3 6,304.00
22-May-2017 22.00 21.05 21.05 22.00 170 3 3,692.00
19-May-2017 21.00 20.85 20.85 21.00 327 3 6,866.00
18-May-2017 24.10 21.85 22.00 21.85 780 8 17,473.00
16-May-2017 23.00 20.95 21.00 23.00 400 3 8,791.00
15-May-2017 21.95 19.95 19.95 21.95 705 9 14,066.00
12-May-2017 20.95 20.85 20.85 20.95 700 2 14,645.00
11-May-2017 21.70 21.70 21.70 21.70 2,180 6 47,306.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rishabh Digha Steel & Allied Products Ltd. that will help you decide whether to buy, sell or hold Rishabh Digha Steel & Allied Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rishabh Digha Steel & Allied Products Ltd.