Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 7:06 PM
 

Rishabh Digha Steel & Allied Products Ltd. Share Price Live (BSE)
0

BSE Code: 531539 | NSE Symbol:
20.75
0.20
(0.98 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    20.55
  • Prev. close (Rs.)
    20.55
  • High (Rs.)
    22.40
  • Low (Rs.)
    18.50
  • 52W H (Rs.)
    22.50
  • 52W L (Rs.)
    14.45
  • Volume (Rs.)
    546
  • MCap (Rs in Cr.)
    11.39

Rishabh Digha Steel & Allied Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 22.40 18.50 20.55 20.75 546 12 10,700.00
08-Dec-2016 22.50 18.75 20.80 20.55 75 6 1,521.00
05-Dec-2016 21.05 18.20 18.50 20.80 662 6 12,240.00
02-Dec-2016 20.20 18.05 18.10 20.20 250 6 4,730.00
01-Dec-2016 20.25 18.55 18.75 19.95 1,247 9 23,358.00
30-Nov-2016 20.85 18.50 20.85 20.60 353 11 7,100.00
29-Nov-2016 19.40 15.95 19.40 19.15 2,342 45 40,620.00
28-Nov-2016 21.00 17.65 21.00 17.65 8,460 32 1,50,317.00
25-Nov-2016 21.50 19.00 19.50 19.45 455 17 8,785.00
24-Nov-2016 19.90 19.80 19.90 19.80 170 3 3,371.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rishabh Digha Steel & Allied Products Ltd. that will help you decide whether to buy, sell or hold Rishabh Digha Steel & Allied Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rishabh Digha Steel & Allied Products Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.