20 Sep 2017 | 12:37 PM
 

Rishabh Digha Steel & Allied Products Ltd. Share Price Live (BSE)
0

BSE Code: 531539 | NSE Symbol:
35.00
-2.50
(-6.66 %)
20 Sep 2017 | 12:20 PM
Change company
  • Open (Rs)
    35.21
  • Prev. close (Rs.)
    37.50
  • High (Rs.)
    36.00
  • Low (Rs.)
    35.00
  • 52W H (Rs.)
    43.80
  • 52W L (Rs.)
    15.65
  • Volume (Rs.)
    3835
  • MCap (Rs in Cr.)
    19.21

Rishabh Digha Steel & Allied Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 37.50 36.00 36.00 37.50 102 2 3,675.00
18-Sep-2017 38.00 35.10 35.15 36.80 2,175 42 80,724.00
15-Sep-2017 38.00 36.10 37.80 36.65 2,288 23 84,026.00
14-Sep-2017 40.00 36.60 38.00 37.30 5,396 38 2,06,319.00
13-Sep-2017 39.60 37.25 38.70 38.35 4,135 17 1,57,934.00
12-Sep-2017 41.80 37.70 41.00 38.50 6,401 46 2,56,775.00
11-Sep-2017 42.70 36.45 41.20 40.70 8,990 57 3,60,269.00
08-Sep-2017 40.00 37.50 37.80 38.70 13,139 93 5,12,273.00
07-Sep-2017 39.00 35.25 39.00 37.30 3,415 47 1,24,340.00
06-Sep-2017 37.05 33.75 37.05 35.95 4,148 41 1,46,690.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rishabh Digha Steel & Allied Products Ltd. that will help you decide whether to buy, sell or hold Rishabh Digha Steel & Allied Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rishabh Digha Steel & Allied Products Ltd.