22 Feb 2017 | 6:30 PM
 

Rishi Laser Ltd. Share Price Live (BSE)
0

BSE Code: 526861 | NSE Symbol:
23.25
-0.20
(-0.85 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    23.05
  • Prev. close (Rs.)
    23.45
  • High (Rs.)
    23.40
  • Low (Rs.)
    23.00
  • 52W H (Rs.)
    33.65
  • 52W L (Rs.)
    16.40
  • Volume (Rs.)
    3036
  • MCap (Rs in Cr.)
    21.38

Rishi Laser Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 24.00 23.35 24.00 23.45 4,555 19 1,07,962.00
20-Feb-2017 24.45 23.05 24.40 23.50 13,315 52 3,15,741.00
17-Feb-2017 24.35 22.50 22.65 24.05 10,179 38 2,37,354.00
16-Feb-2017 22.80 22.55 22.80 22.55 1,831 14 41,559.00
15-Feb-2017 23.25 22.70 23.25 22.80 1,454 10 33,376.00
14-Feb-2017 24.80 23.05 24.80 23.75 64,460 25 15,33,748.00
13-Feb-2017 25.40 23.00 23.10 24.90 11,595 41 2,82,299.00
10-Feb-2017 26.00 22.60 26.00 23.90 31,954 182 7,72,070.00
09-Feb-2017 26.50 21.45 24.05 24.30 84,974 318 21,16,395.00
08-Feb-2017 24.45 20.15 24.45 22.25 1,586 12 33,993.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rishi Laser Ltd. that will help you decide whether to buy, sell or hold Rishi Laser Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rishi Laser Ltd.