28 May 2017 | 8:13 PM
 

Rishi Laser Ltd. Share Price Live (BSE)
0

BSE Code: 526861 | NSE Symbol:
29.50
-0.15
(-0.50 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    28.60
  • Prev. close (Rs.)
    29.65
  • High (Rs.)
    30.00
  • Low (Rs.)
    28.60
  • 52W H (Rs.)
    34.50
  • 52W L (Rs.)
    16.40
  • Volume (Rs.)
    5340
  • MCap (Rs in Cr.)
    27.12

Rishi Laser Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 30.00 28.60 28.60 29.50 5,340 19 1,56,663.00
25-May-2017 30.50 29.50 29.50 29.65 2,005 11 59,938.00
24-May-2017 30.50 29.35 29.35 30.50 3,275 17 97,620.00
23-May-2017 30.50 29.10 30.50 29.35 9,534 32 2,82,630.00
22-May-2017 31.00 29.50 29.50 31.00 11,037 32 3,32,966.00
19-May-2017 31.00 29.15 31.00 29.50 13,599 51 4,05,885.00
18-May-2017 34.50 29.50 31.00 30.60 10,835 62 3,40,668.00
17-May-2017 32.50 31.00 31.25 31.90 7,965 37 2,48,551.00
16-May-2017 33.50 31.60 32.35 31.90 8,042 28 2,58,658.00
15-May-2017 33.80 32.05 32.05 32.50 12,800 38 4,20,332.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rishi Laser Ltd. that will help you decide whether to buy, sell or hold Rishi Laser Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rishi Laser Ltd.