19 Oct 2017 | 2:36 AM
 

Rishi Laser Ltd. Share Price Live (BSE)
0

BSE Code: 526861 | NSE Symbol:
28.50
-0.45
(-1.55 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    30.15
  • Prev. close (Rs.)
    28.95
  • High (Rs.)
    30.15
  • Low (Rs.)
    28.25
  • 52W H (Rs.)
    34.50
  • 52W L (Rs.)
    16.40
  • Volume
    1151
  • MCap (Rs in Cr.)
    26.21

Rishi Laser Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 30.15 28.25 30.15 28.60 1,151 8 32,908.00
17-Oct-2017 28.95 28.35 28.40 28.95 4,755 20 1,35,588.00
16-Oct-2017 28.90 27.60 27.60 28.60 4,210 17 1,19,874.00
13-Oct-2017 31.25 27.00 31.00 27.95 26,446 75 7,66,281.00
12-Oct-2017 31.00 29.30 29.30 31.00 2,108 10 62,825.00
11-Oct-2017 31.50 29.20 31.50 29.20 7,565 25 2,30,236.00
09-Oct-2017 31.00 30.00 30.05 30.85 3,485 22 1,07,008.00
06-Oct-2017 30.50 28.50 28.50 30.00 21,008 55 6,18,459.00
05-Oct-2017 30.40 28.75 29.50 30.10 35,891 44 10,70,770.00
04-Oct-2017 29.70 28.25 28.25 28.55 4,372 14 1,27,735.00
Go to Page