23 May 2017 | 10:38 PM
 

Rishi Techtex Ltd. Share Price Live (BSE)
0

BSE Code: 523021 | NSE Symbol: RISHIPACK
68.05
-1.80
(-2.57 %)
23 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    68.35
  • Prev. close (Rs.)
    69.85
  • High (Rs.)
    68.50
  • Low (Rs.)
    67.80
  • 52W H (Rs.)
    78.85
  • 52W L (Rs.)
    17.61
  • Volume (Rs.)
    21484
  • MCap (Rs in Cr.)
    48.23

Rishi Techtex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 70.50 68.55 70.50 69.85 3,136 13 2,17,872.00
19-May-2017 70.00 69.10 70.00 69.90 9,302 27 6,49,842.00
18-May-2017 70.00 69.10 70.00 69.90 5,784 20 4,04,516.00
17-May-2017 71.00 68.80 70.50 69.90 9,962 32 6,97,386.00
16-May-2017 73.75 70.00 70.55 70.25 7,087 37 4,99,141.00
15-May-2017 73.90 69.50 70.40 72.40 26,401 66 18,54,721.00
12-May-2017 72.20 71.40 72.20 72.05 10,386 44 7,46,413.00
11-May-2017 73.40 70.60 71.55 71.20 6,620 36 4,74,978.00
10-May-2017 73.50 71.20 71.80 73.40 3,080 23 2,23,383.00
09-May-2017 74.00 71.00 74.00 71.10 9,308 24 6,74,681.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rishi Techtex Ltd. that will help you decide whether to buy, sell or hold Rishi Techtex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rishi Techtex Ltd.