21 Aug 2017 | 7:36 PM
 

Rishi Techtex Ltd. Share Price Live (BSE)
0

BSE Code: 523021 | NSE Symbol: RISHIPACK
89.90
4.00
(4.66 %)
21 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    86.00
  • Prev. close (Rs.)
    85.90
  • High (Rs.)
    95.00
  • Low (Rs.)
    85.00
  • 52W H (Rs.)
    86.00
  • 52W L (Rs.)
    20.65
  • Volume (Rs.)
    13328
  • MCap (Rs in Cr.)
    63.72

Rishi Techtex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 86.00 81.05 84.20 85.90 10,409 46 8,70,549.00
17-Aug-2017 84.80 78.00 79.90 83.40 18,117 105 14,79,610.00
16-Aug-2017 81.00 75.00 78.85 76.80 11,850 77 9,10,126.00
14-Aug-2017 78.50 70.00 78.50 73.30 17,604 102 12,92,396.00
11-Aug-2017 68.75 64.40 64.50 65.50 18,387 53 12,26,923.00
10-Aug-2017 67.90 64.35 64.35 65.50 3,151 26 2,06,692.00
09-Aug-2017 69.40 65.00 66.20 66.80 4,699 26 3,13,766.00
08-Aug-2017 70.00 66.05 66.05 66.60 6,674 47 4,50,619.00
07-Aug-2017 68.10 66.55 67.00 68.00 1,563 10 1,05,335.00
04-Aug-2017 69.75 66.00 68.00 66.75 2,597 23 1,74,544.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rishi Techtex Ltd. that will help you decide whether to buy, sell or hold Rishi Techtex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rishi Techtex Ltd.