21 Feb 2017 | 2:58 AM
 

Rishi Techtex Ltd. Share Price Live (BSE)
0

BSE Code: 523021 | NSE Symbol: RISHIPACK
55.00
0.05
(0.10 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    55.00
  • Prev. close (Rs.)
    54.95
  • High (Rs.)
    55.95
  • Low (Rs.)
    55.00
  • 52W H (Rs.)
    56.35
  • 52W L (Rs.)
    12.10
  • Volume (Rs.)
    6250
  • MCap (Rs in Cr.)
    38.98

Rishi Techtex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 55.95 55.00 55.00 55.00 6,250 11 3,43,984.00
17-Feb-2017 55.65 53.10 53.15 54.95 3,030 16 1,65,867.00
16-Feb-2017 54.70 53.00 53.00 53.40 2,425 22 1,29,548.00
15-Feb-2017 53.60 50.50 51.15 53.40 7,385 38 3,85,867.00
14-Feb-2017 54.20 51.60 53.80 53.15 7,607 20 4,06,633.00
13-Feb-2017 52.70 50.20 50.20 52.70 28,307 61 14,85,277.00
10-Feb-2017 50.20 47.00 48.95 50.20 8,865 25 4,39,562.00
09-Feb-2017 49.75 47.10 47.15 47.85 4,049 25 1,94,455.00
08-Feb-2017 49.90 48.50 49.90 48.65 1,790 8 87,886.00
07-Feb-2017 53.75 48.80 53.75 49.20 981 16 48,671.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rishi Techtex Ltd. that will help you decide whether to buy, sell or hold Rishi Techtex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rishi Techtex Ltd.