18 Aug 2017 | 12:31 PM
 

Rishiroop Ltd. Share Price Live (BSE)
0

BSE Code: 526492 | NSE Symbol:
65.41
-0.45
(-0.68 %)
18 Aug 2017 | 12:19 PM
Change company
  • Open (Rs)
    65.10
  • Prev. close (Rs.)
    65.85
  • High (Rs.)
    67.91
  • Low (Rs.)
    64.05
  • 52W H (Rs.)
    69.91
  • 52W L (Rs.)
    30.25
  • Volume (Rs.)
    20314
  • MCap (Rs in Cr.)
    63.45

Rishiroop Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 69.90 64.30 68.00 65.85 66,467 483 44,60,518.00
16-Aug-2017 62.85 60.10 62.85 62.85 66,220 219 41,33,773.00
14-Aug-2017 57.95 51.70 57.95 52.40 1,000 13 52,865.00
11-Aug-2017 52.00 51.00 51.10 51.45 4,402 25 2,26,083.00
10-Aug-2017 53.75 51.20 52.60 52.25 9,687 37 5,04,009.00
09-Aug-2017 54.50 51.00 52.35 52.40 14,915 87 7,84,439.00
08-Aug-2017 56.50 54.70 55.05 54.95 6,807 58 3,74,905.00
07-Aug-2017 57.00 54.05 54.05 56.00 949 14 52,607.00
04-Aug-2017 57.30 54.80 54.85 56.15 3,167 18 1,77,576.00
03-Aug-2017 57.90 55.00 56.90 56.95 4,000 33 2,29,105.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rishiroop Ltd. that will help you decide whether to buy, sell or hold Rishiroop Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rishiroop Ltd.