24 Feb 2018 | 10:11 PM
 

Rishiroop Ltd. Share Price Live (BSE)
0

BSE Code: 526492 | NSE Symbol:
117.50
1.55
(1.34 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    115.95
  • Prev. close (Rs.)
    115.95
  • High (Rs.)
    119.00
  • Low (Rs.)
    112.50
  • 52W H (Rs.)
    154.60
  • 52W L (Rs.)
    41.75
  • Volume
    5348
  • MCap (Rs in Cr.)
    113.99

Rishiroop Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 119.00 112.50 115.95 117.50 5,348 77 6,26,377.00
22-Feb-2018 122.95 108.90 115.10 115.95 12,484 164 14,36,828.00
21-Feb-2018 123.45 115.10 123.45 116.00 6,999 105 8,24,556.00
20-Feb-2018 125.80 118.10 125.00 119.20 7,145 144 8,56,893.00
19-Feb-2018 129.00 120.00 129.00 120.80 25,325 301 31,13,283.00
16-Feb-2018 128.85 123.75 123.75 128.25 71,151 321 90,23,539.00
15-Feb-2018 128.00 121.00 128.00 125.00 50,114 254 62,45,011.00
14-Feb-2018 139.80 118.00 139.80 123.45 62,056 609 78,22,502.00
12-Feb-2018 149.50 133.00 138.00 134.65 76,812 475 1,06,95,630.00
09-Feb-2018 137.00 125.50 133.65 135.30 12,338 106 16,18,251.00
Go to Page