Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 2:27 PM
 

Rishiroop Ltd. Share Price Live (BSE)
0

BSE Code: 526492 | NSE Symbol:
36.00
2.15
(6.36 %)
07 Dec 2016 | 02:12 PM
Change company
  • Open (Rs)
    34.00
  • Prev. close (Rs.)
    33.85
  • High (Rs.)
    36.00
  • Low (Rs.)
    34.00
  • 52W H (Rs.)
    49.60
  • 52W L (Rs.)
    26.00
  • Volume (Rs.)
    1100
  • MCap (Rs in Cr.)
    27.50

Rishiroop Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 35.00 33.70 35.00 33.85 1,987 15 67,469.00
05-Dec-2016 35.00 34.50 35.00 34.50 1,000 6 34,605.00
02-Dec-2016 36.15 34.25 34.25 35.45 2,352 20 83,074.00
01-Dec-2016 36.50 33.80 36.50 34.55 9,720 53 3,34,525.00
30-Nov-2016 37.00 34.25 37.00 35.65 3,775 21 1,32,927.00
29-Nov-2016 37.45 33.00 36.00 36.50 1,002 9 35,235.00
28-Nov-2016 35.50 34.50 34.50 35.45 2,045 17 72,272.00
25-Nov-2016 34.50 33.30 33.30 33.70 1,240 13 42,180.00
24-Nov-2016 34.50 33.00 33.00 33.60 366 7 12,194.00
23-Nov-2016 34.00 33.50 33.50 34.00 358 3 11,998.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rishiroop Ltd. that will help you decide whether to buy, sell or hold Rishiroop Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rishiroop Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.