25 May 2017 | 9:02 AM
 

Rishiroop Ltd. Share Price Live (BSE)
0

BSE Code: 526492 | NSE Symbol:
52.45
-2.15
(-3.93 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    54.20
  • Prev. close (Rs.)
    54.60
  • High (Rs.)
    54.90
  • Low (Rs.)
    51.50
  • 52W H (Rs.)
    69.30
  • 52W L (Rs.)
    29.90
  • Volume (Rs.)
    11054
  • MCap (Rs in Cr.)
    50.89

Rishiroop Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 54.90 51.50 54.20 51.85 11,054 74 5,92,289.00
23-May-2017 56.85 54.30 55.50 54.60 10,875 50 5,99,260.00
22-May-2017 57.90 56.00 56.15 56.00 6,343 37 3,59,834.00
19-May-2017 58.00 56.50 58.00 56.90 4,582 25 2,62,716.00
18-May-2017 58.00 57.00 58.00 57.65 2,500 10 1,44,195.00
17-May-2017 58.00 57.00 58.00 57.50 9,347 37 5,39,930.00
16-May-2017 59.60 56.55 58.75 58.20 7,292 55 4,22,385.00
15-May-2017 59.00 57.50 57.80 57.60 4,553 36 2,63,531.00
12-May-2017 59.75 57.50 59.00 57.90 9,050 105 5,32,467.00
11-May-2017 62.00 59.00 59.45 59.30 11,287 68 6,81,490.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rishiroop Ltd. that will help you decide whether to buy, sell or hold Rishiroop Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rishiroop Ltd.