20 Jan 2018 | 8:38 PM
 

Ritesh International Ltd. Share Price Live (BSE)
0

BSE Code: 519097 | NSE Symbol:
4.00
-0.20
(-4.76 %)
19 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    4.00
  • Prev. close (Rs.)
    4.20
  • High (Rs.)
    4.00
  • Low (Rs.)
    4.00
  • 52W H (Rs.)
    7.03
  • 52W L (Rs.)
    3.85
  • Volume
    100
  • MCap (Rs in Cr.)
    3.43

Ritesh International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 4.00 4.00 4.00 4.00 100 1 400.00
16-Jan-2018 4.20 4.20 4.20 4.20 400 4 1,680.00
15-Jan-2018 4.20 4.20 4.20 4.20 117 1 491.00
11-Jan-2018 4.61 4.41 4.60 4.41 2,000 4 9,110.00
10-Jan-2018 4.63 4.63 4.63 4.63 101 2 467.00
09-Jan-2018 4.63 4.63 4.63 4.63 9 4 41.00
05-Jan-2018 4.63 4.63 4.63 4.63 149 1 689.00
04-Jan-2018 4.87 4.86 4.87 4.86 204 3 991.00
03-Jan-2018 4.87 4.64 4.64 4.87 151 2 716.00
26-Dec-2017 4.64 4.64 4.64 4.64 500 1 2,320.00
Go to Page