20 Oct 2017 | 5:11 PM
 

Ritesh Properties & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526407 | NSE Symbol:
5.99
0.00
(0.00 %)
18 Oct 2017 | 03:32 PM
Change company
  • Open (Rs)
    5.99
  • Prev. close (Rs.)
    5.99
  • High (Rs.)
    5.99
  • Low (Rs.)
    5.99
  • 52W H (Rs.)
    8.29
  • 52W L (Rs.)
    5.42
  • Volume
    100
  • MCap (Rs in Cr.)
    6.95

Ritesh Properties & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 5.99 5.99 5.99 5.99 100 1 599.00
17-Oct-2017 6.00 5.99 6.00 5.99 980 5 5,875.00
13-Oct-2017 6.40 5.99 6.40 5.99 200 2 1,239.00
09-Oct-2017 6.30 6.30 6.30 6.30 100 1 630.00
06-Oct-2017 6.00 6.00 6.00 6.00 150 1 900.00
04-Oct-2017 6.00 6.00 6.00 6.00 40 1 240.00
03-Oct-2017 6.27 6.27 6.27 6.27 70 3 438.00
29-Sep-2017 6.27 6.27 6.27 6.27 400 1 2,508.00
26-Sep-2017 6.60 6.60 6.60 6.60 400 2 2,640.00
22-Sep-2017 6.52 6.51 6.51 6.52 1,851 4 12,063.00
Go to Page