23 Jun 2017 | 12:16 AM
 

Ritesh Properties & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526407 | NSE Symbol:
5.61
-0.28
(-4.75 %)
21 Jun 2017 | 03:32 PM
Change company
  • Open (Rs)
    5.61
  • Prev. close (Rs.)
    5.89
  • High (Rs.)
    5.61
  • Low (Rs.)
    5.61
  • 52W H (Rs.)
    8.29
  • 52W L (Rs.)
    4.49
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    6.51

Ritesh Properties & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2017 5.61 5.61 5.61 5.61 100 1 561.00
20-Jun-2017 5.89 5.89 5.89 5.89 25 1 147.00
16-Jun-2017 6.19 6.19 6.19 6.19 75 1 464.00
15-Jun-2017 6.19 5.62 5.62 6.19 505 2 2,852.00
13-Jun-2017 5.90 5.90 5.90 5.90 150 3 885.00
12-Jun-2017 5.89 5.89 5.89 5.89 89 1 524.00
09-Jun-2017 6.20 6.20 6.20 6.20 300 2 1,860.00
08-Jun-2017 6.50 6.50 6.50 6.50 100 1 650.00
07-Jun-2017 6.50 6.50 6.50 6.50 300 2 1,950.00
06-Jun-2017 6.56 6.56 6.56 6.56 153 2 1,003.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ritesh Properties & Industries Ltd. that will help you decide whether to buy, sell or hold Ritesh Properties & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ritesh Properties & Industries Ltd.