27 Mar 2017 | 10:27 PM
 

Ritesh Properties & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526407 | NSE Symbol:
7.51
0.35
(4.89 %)
27 Mar 2017 | 04:00 PM
Change company
  • Open (Rs)
    7.51
  • Prev. close (Rs.)
    7.16
  • High (Rs.)
    7.51
  • Low (Rs.)
    7.51
  • 52W H (Rs.)
    8.09
  • 52W L (Rs.)
    3.90
  • Volume (Rs.)
    1910
  • MCap (Rs in Cr.)
    8.71

Ritesh Properties & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 7.16 6.50 6.50 7.16 277 5 1,976.00
23-Mar-2017 6.82 6.82 6.82 6.82 1 1 6.00
21-Mar-2017 6.73 6.50 6.73 6.50 1,383 5 9,192.00
20-Mar-2017 6.73 6.73 6.73 6.73 1,912 4 12,867.00
17-Mar-2017 6.41 6.41 6.41 6.41 601 5 3,852.00
16-Mar-2017 6.75 6.70 6.70 6.70 388 5 2,612.00
10-Mar-2017 7.05 7.05 7.05 7.05 1 1 7.00
09-Mar-2017 6.72 6.40 6.40 6.72 3,235 5 21,728.00
07-Mar-2017 7.00 6.40 7.00 6.40 585 6 3,806.00
06-Mar-2017 6.73 6.40 6.40 6.73 2,084 8 13,959.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ritesh Properties & Industries Ltd. that will help you decide whether to buy, sell or hold Ritesh Properties & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ritesh Properties & Industries Ltd.