Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 2:33 PM
 

Ritesh Properties & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526407 | NSE Symbol:
6.08
-0.32
(-5.00 %)
07 Dec 2016 | 02:16 PM
Change company
  • Open (Rs)
    6.08
  • Prev. close (Rs.)
    6.40
  • High (Rs.)
    6.08
  • Low (Rs.)
    6.08
  • 52W H (Rs.)
    7.93
  • 52W L (Rs.)
    3.90
  • Volume (Rs.)
    5
  • MCap (Rs in Cr.)
    7.05

Ritesh Properties & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Dec-2016 6.40 6.40 6.40 6.40 230 3 1,472.00
30-Nov-2016 6.61 6.60 6.60 6.61 1,125 4 7,428.00
29-Nov-2016 6.80 6.80 6.80 6.80 10 1 68.00
28-Nov-2016 6.86 6.77 6.77 6.86 1,290 3 8,742.00
25-Nov-2016 7.12 7.12 7.12 7.12 50 1 356.00
22-Nov-2016 7.12 7.12 7.12 7.12 3,000 2 21,360.00
18-Nov-2016 7.12 7.12 7.12 7.12 1,681 1 11,968.00
17-Nov-2016 7.12 7.11 7.11 7.12 5,281 4 37,564.00
16-Nov-2016 7.48 7.48 7.48 7.48 1,681 5 12,573.00
15-Nov-2016 7.85 7.13 7.85 7.13 500 3 3,781.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ritesh Properties & Industries Ltd. that will help you decide whether to buy, sell or hold Ritesh Properties & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ritesh Properties & Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.