22 Oct 2017 | 6:59 PM
 

RLF Ltd. Share Price Live (BSE)
0

BSE Code: 512618 | NSE Symbol:
3.17
-0.16
(-4.80 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    3.17
  • Prev. close (Rs.)
    3.33
  • High (Rs.)
    3.17
  • Low (Rs.)
    3.17
  • 52W H (Rs.)
    3.51
  • 52W L (Rs.)
    1.33
  • Volume
    300
  • MCap (Rs in Cr.)
    3.17

RLF Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 3.17 3.17 3.17 3.17 300 1 951.00
25-Sep-2017 3.33 3.33 3.33 3.33 200 1 666.00
21-Sep-2017 3.50 3.50 3.50 3.50 500 2 1,750.00
20-Sep-2017 3.50 3.48 3.48 3.50 790 2 2,755.00
19-Sep-2017 3.50 3.45 3.45 3.50 700 2 2,435.00
18-Sep-2017 3.50 3.50 3.50 3.50 3,189 3 11,161.00
08-Sep-2017 3.50 3.50 3.50 3.50 860 3 3,010.00
07-Sep-2017 3.50 3.45 3.45 3.50 1,000 2 3,450.00
23-Aug-2017 3.51 3.50 3.50 3.50 3,910 7 13,685.00
22-Aug-2017 3.50 3.50 3.50 3.50 2,000 1 7,000.00
Go to Page