24 Jul 2017 | 11:34 PM
 

RMG Alloy Steel Ltd. Share Price Live (BSE)
0

BSE Code: 500365 | NSE Symbol: REMIMETAL
4.07
0.29
(7.39 %)
24 Jul 2017 | 04:01 PM
Change company
  • Open (Rs)
    3.71
  • Prev. close (Rs.)
    3.79
  • High (Rs.)
    4.16
  • Low (Rs.)
    3.62
  • 52W H (Rs.)
    10.20
  • 52W L (Rs.)
    3.04
  • Volume (Rs.)
    7011
  • MCap (Rs in Cr.)
    44.14

RMG Alloy Steel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 3.92 3.62 3.70 3.79 18,408 21 69,418.00
20-Jul-2017 3.89 3.70 3.71 3.70 10,043 27 37,609.00
19-Jul-2017 3.90 3.62 3.62 3.70 8,950 30 34,250.00
18-Jul-2017 3.85 3.61 3.61 3.78 5,520 15 20,909.00
14-Jul-2017 3.85 3.61 3.62 3.79 19,443 42 74,161.00
13-Jul-2017 3.89 3.72 3.80 3.78 12,175 31 46,307.00
11-Jul-2017 4.00 3.62 3.62 3.75 10,861 42 41,496.00
07-Jul-2017 3.94 3.75 3.90 3.84 21,669 96 83,439.00
06-Jul-2017 4.00 3.67 3.99 3.78 13,286 16 53,030.00
05-Jul-2017 3.80 3.53 3.79 3.79 3,099 13 11,677.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for RMG Alloy Steel Ltd. that will help you decide whether to buy, sell or hold RMG Alloy Steel Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against RMG Alloy Steel Ltd.