16 Jan 2018 | 11:22 PM
 

RMG Alloy Steel Ltd. Share Price Live (BSE)
0

BSE Code: 500365 | NSE Symbol: REMIMETAL
10.94
0.52
(5.00 %)
16 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    10.94
  • Prev. close (Rs.)
    10.42
  • High (Rs.)
    10.94
  • Low (Rs.)
    10.94
  • 52W H (Rs.)
    10.42
  • 52W L (Rs.)
    3.51
  • Volume
    72160
  • MCap (Rs in Cr.)
    118.63

RMG Alloy Steel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 10.42 10.42 10.42 10.42 75,175 22 7,83,323.00
12-Jan-2018 9.93 9.93 9.93 9.93 67,060 29 6,65,905.00
11-Jan-2018 9.46 9.46 9.46 9.46 17,990 11 1,70,185.00
10-Jan-2018 9.01 9.01 9.01 9.01 1,10,048 29 9,91,532.00
09-Jan-2018 8.59 8.59 8.59 8.59 10,814 20 92,892.00
08-Jan-2018 8.19 8.19 8.19 8.19 13,858 17 1,13,497.00
05-Jan-2018 7.80 7.77 7.80 7.80 85,004 39 6,62,376.00
04-Jan-2018 7.43 7.43 7.43 7.43 25,317 20 1,88,105.00
03-Jan-2018 7.08 6.75 6.75 7.08 11,221 11 77,377.00
02-Jan-2018 7.00 6.75 7.00 6.75 4,060 7 27,905.00
Go to Page