Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 2:02 AM
 

RMG Alloy Steel Ltd. Share Price Live (BSE)
0

BSE Code: 500365 | NSE Symbol: REMIMETAL
6.98
0.13
(1.90 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    6.85
  • Prev. close (Rs.)
    6.85
  • High (Rs.)
    7.19
  • Low (Rs.)
    6.56
  • 52W H (Rs.)
    10.20
  • 52W L (Rs.)
    2.63
  • Volume (Rs.)
    6326
  • MCap (Rs in Cr.)
    75.69

RMG Alloy Steel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 7.19 6.56 6.85 6.98 6,326 18 44,918.00
01-Dec-2016 7.57 6.85 7.57 6.85 1,947 18 13,588.00
30-Nov-2016 7.33 6.65 7.33 7.21 3,942 15 27,065.00
29-Nov-2016 6.99 6.99 6.99 6.99 7,528 20 52,620.00
28-Nov-2016 6.66 6.07 6.11 6.66 4,071 14 26,356.00
25-Nov-2016 6.80 6.25 6.29 6.35 7,872 28 51,874.00
24-Nov-2016 7.30 6.30 7.30 6.48 16,015 35 1,02,242.00
23-Nov-2016 7.48 6.30 7.48 6.95 5,255 23 35,287.00
22-Nov-2016 7.39 6.80 7.39 6.80 2,271 8 15,852.00
21-Nov-2016 7.73 6.80 7.73 6.80 12,463 28 86,050.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for RMG Alloy Steel Ltd. that will help you decide whether to buy, sell or hold RMG Alloy Steel Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against RMG Alloy Steel Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.