24 Apr 2017 | 6:41 AM
 

RMG Alloy Steel Ltd. Share Price Live (BSE)
0

BSE Code: 500365 | NSE Symbol: REMIMETAL
5.50
0.03
(0.55 %)
21 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    5.21
  • Prev. close (Rs.)
    5.47
  • High (Rs.)
    5.74
  • Low (Rs.)
    5.20
  • 52W H (Rs.)
    10.20
  • 52W L (Rs.)
    2.63
  • Volume (Rs.)
    11631
  • MCap (Rs in Cr.)
    59.64

RMG Alloy Steel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Apr-2017 5.74 5.20 5.21 5.55 11,631 24 65,361.00
20-Apr-2017 5.47 5.16 5.47 5.47 9,394 22 50,581.00
19-Apr-2017 5.53 5.01 5.49 5.21 13,283 22 70,159.00
18-Apr-2017 5.80 5.26 5.80 5.27 6,265 25 33,183.00
17-Apr-2017 5.53 5.02 5.53 5.53 833 12 4,183.00
13-Apr-2017 5.75 5.28 5.75 5.28 3,351 14 17,852.00
12-Apr-2017 5.96 5.42 5.96 5.55 5,033 31 28,265.00
11-Apr-2017 6.20 5.70 5.75 5.70 8,893 27 50,941.00
10-Apr-2017 6.20 5.62 6.20 5.99 14,123 35 81,078.00
07-Apr-2017 5.92 5.15 5.74 5.91 29,277 65 1,71,156.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for RMG Alloy Steel Ltd. that will help you decide whether to buy, sell or hold RMG Alloy Steel Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against RMG Alloy Steel Ltd.