26 Sep 2017 | 4:24 PM
 

RNB Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531250 | NSE Symbol:
10.45
-0.35
(-3.24 %)
02 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    10.45
  • Prev. close (Rs.)
    10.80
  • High (Rs.)
    10.45
  • Low (Rs.)
    10.45
  • 52W H (Rs.)
    11.35
  • 52W L (Rs.)
    10.45
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    5.34

RNB Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-May-2017 10.45 10.45 10.45 10.45 100 1 1,045.00
24-Apr-2017 10.80 10.80 10.80 10.80 100 1 1,080.00
10-Apr-2017 11.35 11.35 11.35 11.35 100 1 1,135.00
03-Apr-2017 10.95 10.95 10.95 10.95 100 1 1,095.00
06-Mar-2017 10.95 10.95 10.95 10.95 102 2 1,116.00
27-Feb-2017 11.00 11.00 11.00 11.00 100 1 1,100.00
23-Jan-2017 11.00 11.00 11.00 11.00 50 1 550.00
17-Oct-2016 11.00 11.00 11.00 11.00 1 1 11.00
14-Oct-2016 11.26 11.26 11.26 11.26 10 1 112.00

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for RNB Industries Ltd. that will help you decide whether to buy, sell or hold RNB Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against RNB Industries Ltd.