30 May 2017 | 2:45 PM
 

Rodium Realty Ltd. Share Price Live (BSE)
0

BSE Code: 531822 | NSE Symbol:
132.00
-1.00
(-0.75 %)
29 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    132.00
  • Prev. close (Rs.)
    133.00
  • High (Rs.)
    132.00
  • Low (Rs.)
    131.90
  • 52W H (Rs.)
    175.50
  • 52W L (Rs.)
    111.00
  • Volume (Rs.)
    151
  • MCap (Rs in Cr.)
    42.88

Rodium Realty Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2017 132.00 131.90 132.00 131.90 151 3 19,918.00
16-May-2017 134.00 132.00 132.00 133.00 550 4 73,250.00
12-May-2017 135.00 127.90 127.90 134.25 1,525 17 2,04,185.00
03-May-2017 130.00 126.00 126.00 130.00 82 3 10,542.00
02-May-2017 126.00 118.65 126.00 124.50 28 6 3,499.00
28-Apr-2017 124.80 124.80 124.80 124.80 3 1 374.00
27-Apr-2017 126.00 126.00 126.00 126.00 25 1 3,150.00
26-Apr-2017 130.00 125.00 127.00 125.00 117 15 14,828.00
25-Apr-2017 128.65 124.80 125.00 127.00 735 25 93,231.00
24-Apr-2017 122.60 122.55 122.60 122.55 211 7 25,860.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rodium Realty Ltd. that will help you decide whether to buy, sell or hold Rodium Realty Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rodium Realty Ltd.