23 Sep 2017 | 6:58 AM
 

Rodium Realty Ltd. Share Price Live (BSE)
0

BSE Code: 531822 | NSE Symbol:
125.00
0.00
(0.00 %)
20 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    125.00
  • Prev. close (Rs.)
    125.00
  • High (Rs.)
    126.00
  • Low (Rs.)
    119.00
  • 52W H (Rs.)
    155.00
  • 52W L (Rs.)
    111.00
  • Volume (Rs.)
    402
  • MCap (Rs in Cr.)
    40.60

Rodium Realty Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 126.00 119.00 125.00 125.00 402 6 48,651.00
14-Sep-2017 125.00 125.00 125.00 125.00 25 1 3,125.00
04-Sep-2017 126.00 126.00 126.00 126.00 250 2 31,500.00
01-Sep-2017 126.00 126.00 126.00 126.00 500 11 63,000.00
31-Aug-2017 126.00 125.80 126.00 125.80 2,180 12 2,74,474.00
22-Aug-2017 127.00 127.00 127.00 127.00 2 1 254.00
21-Aug-2017 127.90 126.90 127.90 127.65 800 4 1,02,120.00
18-Aug-2017 130.00 129.00 130.00 130.00 1,000 7 1,29,950.00
01-Aug-2017 126.00 125.00 126.00 125.00 198 2 24,850.00
18-Jul-2017 129.00 124.00 126.00 129.00 502 7 62,658.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rodium Realty Ltd. that will help you decide whether to buy, sell or hold Rodium Realty Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rodium Realty Ltd.