27 May 2017 | 6:46 PM
 

Rohit Ferro-Tech Ltd. Share Price Live (BSE)
0

BSE Code: 532731 | NSE Symbol: ROHITFERRO
5.60
0.26
(4.87 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    5.58
  • Prev. close (Rs.)
    5.34
  • High (Rs.)
    5.60
  • Low (Rs.)
    5.52
  • 52W H (Rs.)
    9.20
  • 52W L (Rs.)
    3.45
  • Volume (Rs.)
    46734
  • MCap (Rs in Cr.)
    63.72

Rohit Ferro-Tech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 5.60 5.52 5.58 5.60 46,734 88 2,61,657.00
25-May-2017 5.54 5.20 5.33 5.34 18,154 24 95,817.00
24-May-2017 5.59 5.32 5.41 5.39 16,844 30 90,812.00
23-May-2017 5.60 5.46 5.47 5.59 10,079 19 55,696.00
22-May-2017 5.90 5.71 5.90 5.71 7,890 14 46,176.00
19-May-2017 6.05 5.80 5.80 5.90 23,644 40 1,40,213.00
18-May-2017 6.33 6.05 6.11 6.06 4,129 15 25,294.00
17-May-2017 6.50 6.10 6.50 6.35 46,434 76 2,94,548.00
16-May-2017 6.20 6.20 6.20 6.20 19,518 8 1,21,011.00
15-May-2017 5.91 5.60 5.70 5.91 31,781 31 1,85,884.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rohit Ferro-Tech Ltd. that will help you decide whether to buy, sell or hold Rohit Ferro-Tech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rohit Ferro-Tech Ltd.