Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 3:31 PM
 

Rohit Ferro-Tech Ltd. Share Price Live (BSE)
0

BSE Code: 532731 | NSE Symbol: ROHITFERRO
4.75
0.04
(0.85 %)
05 Dec 2016 | 03:18 PM
Change company
  • Open (Rs)
    4.50
  • Prev. close (Rs.)
    4.71
  • High (Rs.)
    4.79
  • Low (Rs.)
    4.50
  • 52W H (Rs.)
    8.50
  • 52W L (Rs.)
    3.45
  • Volume (Rs.)
    6955
  • MCap (Rs in Cr.)
    54.05

Rohit Ferro-Tech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 4.75 4.60 4.70 4.71 13,366 31 62,560.00
01-Dec-2016 4.88 4.75 4.80 4.78 3,150 12 15,167.00
30-Nov-2016 5.02 4.76 5.02 4.82 7,251 45 35,167.00
29-Nov-2016 5.05 4.89 4.93 4.90 35,871 56 1,77,400.00
28-Nov-2016 4.92 4.75 4.87 4.86 10,295 35 49,859.00
25-Nov-2016 4.75 4.52 4.70 4.70 11,000 41 50,952.00
24-Nov-2016 4.67 4.55 4.66 4.60 15,743 43 73,221.00
23-Nov-2016 4.45 4.30 4.30 4.45 34,279 54 1,51,298.00
22-Nov-2016 4.53 4.17 4.53 4.24 9,934 34 42,349.00
21-Nov-2016 4.78 4.30 4.66 4.33 21,214 69 95,086.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rohit Ferro-Tech Ltd. that will help you decide whether to buy, sell or hold Rohit Ferro-Tech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rohit Ferro-Tech Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.