20 Sep 2017 | 1:31 AM
 

Rohit Ferro-Tech Ltd. Share Price Live (BSE)
0

BSE Code: 532731 | NSE Symbol: ROHITFERRO
4.87
-0.28
(-5.43 %)
07 Aug 2017 | 03:59 PM
Change company
  • Open (Rs)
    4.80
  • Prev. close (Rs.)
    5.15
  • High (Rs.)
    5.10
  • Low (Rs.)
    4.80
  • 52W H (Rs.)
    9.20
  • 52W L (Rs.)
    4.17
  • Volume (Rs.)
    15400
  • MCap (Rs in Cr.)
    55.41

Rohit Ferro-Tech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Aug-2017 5.10 4.80 4.80 4.87 15,400 21 75,454.00
04-Aug-2017 5.15 4.90 5.10 5.15 3,359 8 16,831.00
03-Aug-2017 5.20 4.75 4.75 5.05 60,850 62 2,93,072.00
02-Aug-2017 5.20 4.87 5.00 5.00 16,583 19 82,052.00
01-Aug-2017 5.18 5.00 5.05 5.12 21,210 26 1,07,599.00
31-Jul-2017 5.65 5.15 5.65 5.20 17,910 40 94,462.00
27-Jul-2017 5.29 5.10 5.19 5.29 41,456 57 2,18,127.00
25-Jul-2017 4.90 4.70 4.90 4.85 8,050 12 38,992.00
21-Jul-2017 4.85 4.70 4.70 4.70 2,900 10 13,665.00
20-Jul-2017 4.84 4.70 4.72 4.82 2,300 11 10,914.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rohit Ferro-Tech Ltd. that will help you decide whether to buy, sell or hold Rohit Ferro-Tech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rohit Ferro-Tech Ltd.