Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 7:47 PM
 

Rollatainers Ltd. Share Price Live (BSE)
0

BSE Code: 502448 | NSE Symbol: ROLLT
17.36
0.00
(0.00 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    18.15
  • Prev. close (Rs.)
    17.36
  • High (Rs.)
    18.15
  • Low (Rs.)
    17.15
  • 52W H (Rs.)
    58.20
  • 52W L (Rs.)
    14.00
  • Volume (Rs.)
    8343
  • MCap (Rs in Cr.)
    433.98

Rollatainers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 17.85 17.15 17.60 17.35 1,31,470 29 22,83,076.00
06-Dec-2016 18.30 17.50 17.75 17.75 3,39,721 188 60,41,231.00
05-Dec-2016 17.80 17.00 17.65 17.50 5,19,918 83 90,87,299.00
02-Dec-2016 17.95 16.65 17.50 17.55 1,08,976 129 19,10,742.00
01-Dec-2016 18.05 17.30 18.00 17.55 7,24,248 103 1,28,91,196.00
30-Nov-2016 19.00 17.50 17.55 18.15 10,89,656 345 2,01,46,019.00
29-Nov-2016 18.45 17.00 17.25 17.90 1,68,124 302 29,94,870.00
28-Nov-2016 18.15 17.00 17.20 17.10 1,07,348 297 18,71,025.00
25-Nov-2016 17.70 14.95 15.20 16.75 1,72,274 480 29,24,639.00
24-Nov-2016 15.45 14.45 14.45 15.20 3,69,878 46 55,14,471.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rollatainers Ltd. that will help you decide whether to buy, sell or hold Rollatainers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rollatainers Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.