26 Jul 2017 | 10:03 PM
 

Rollatainers Ltd. Share Price Live (BSE)
0

BSE Code: 502448 | NSE Symbol: ROLLT
5.80
-0.19
(-3.17 %)
26 Jul 2017 | 03:13 PM
Change company
  • Open (Rs)
    6.10
  • Prev. close (Rs.)
    5.99
  • High (Rs.)
    6.10
  • Low (Rs.)
    5.80
  • 52W H (Rs.)
    42.15
  • 52W L (Rs.)
    3.80
  • Volume (Rs.)
    88655
  • MCap (Rs in Cr.)
    145.08

Rollatainers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 6.18 5.86 6.15 5.99 86,823 107 5,20,597.00
21-Jul-2017 5.75 5.45 5.50 5.66 94,705 33 5,37,912.00
20-Jul-2017 5.71 5.56 5.56 5.56 84,829 103 4,72,475.00
19-Jul-2017 6.15 5.83 6.10 5.85 2,20,777 116 12,97,105.00
18-Jul-2017 6.69 6.13 6.69 6.13 1,42,264 131 8,80,089.00
14-Jul-2017 6.74 6.10 6.74 6.55 5,67,336 394 36,99,837.00
13-Jul-2017 6.42 6.42 6.42 6.42 1,84,326 56 11,83,372.00
11-Jul-2017 5.83 5.75 5.83 5.83 1,79,907 89 10,48,678.00
07-Jul-2017 5.30 5.25 5.30 5.30 2,90,282 137 15,38,131.00
06-Jul-2017 5.05 4.81 4.99 5.05 3,56,395 176 17,95,045.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rollatainers Ltd. that will help you decide whether to buy, sell or hold Rollatainers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rollatainers Ltd.