20 Jan 2018 | 8:43 PM
 

Rollatainers Ltd. Share Price Live (BSE)
0

BSE Code: 502448 | NSE Symbol: ROLLT
6.80
-0.09
(-1.30 %)
19 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    6.91
  • Prev. close (Rs.)
    6.89
  • High (Rs.)
    6.91
  • Low (Rs.)
    6.55
  • 52W H (Rs.)
    19.25
  • 52W L (Rs.)
    3.80
  • Volume
    21497
  • MCap (Rs in Cr.)
    170.09

Rollatainers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 6.91 6.55 6.91 6.80 21,497 53 1,43,107.00
18-Jan-2018 7.40 6.75 6.95 6.89 36,662 54 2,57,488.00
17-Jan-2018 7.34 6.91 7.21 7.10 37,854 70 2,64,011.00
16-Jan-2018 7.85 7.22 7.85 7.27 55,386 63 4,04,180.00
15-Jan-2018 8.00 7.55 7.78 7.59 29,539 48 2,28,725.00
12-Jan-2018 8.15 7.76 7.80 7.79 38,361 59 3,05,848.00
11-Jan-2018 8.15 7.76 8.09 8.01 51,639 92 4,15,837.00
10-Jan-2018 7.83 7.31 7.31 7.83 74,217 113 5,74,716.00
09-Jan-2018 7.55 7.05 7.30 7.46 16,313 59 1,19,267.00
08-Jan-2018 7.49 7.00 7.49 7.35 55,504 92 4,05,203.00
Go to Page