29 Mar 2017 | 5:21 AM
 

Rollatainers Ltd. Share Price Live (BSE)
0

BSE Code: 502448 | NSE Symbol: ROLLT
14.00
-0.20
(-1.40 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    14.50
  • Prev. close (Rs.)
    14.20
  • High (Rs.)
    14.50
  • Low (Rs.)
    13.90
  • 52W H (Rs.)
    42.15
  • 52W L (Rs.)
    13.30
  • Volume (Rs.)
    25329
  • MCap (Rs in Cr.)
    350.19

Rollatainers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 14.50 13.90 14.50 14.00 25,329 48 3,55,596.00
27-Mar-2017 14.70 14.05 14.50 14.20 17,173 27 2,44,931.00
24-Mar-2017 15.00 14.25 14.60 14.60 20,907 42 3,02,798.00
23-Mar-2017 15.50 14.50 15.50 14.90 19,999 51 2,96,465.00
22-Mar-2017 16.00 14.80 16.00 14.85 11,673 33 1,73,751.00
21-Mar-2017 15.45 14.05 15.40 15.45 76,548 106 11,31,528.00
20-Mar-2017 14.90 13.80 14.50 14.75 9,275 34 1,32,815.00
17-Mar-2017 14.70 14.00 14.50 14.35 25,074 57 3,54,847.00
16-Mar-2017 15.10 14.40 15.00 14.70 31,412 17 4,61,868.00
15-Mar-2017 14.95 14.30 14.50 14.95 34,575 50 5,13,478.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rollatainers Ltd. that will help you decide whether to buy, sell or hold Rollatainers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rollatainers Ltd.